Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Icon Energy

ISIN: MHY4001C1075 - Mercato: NASDAQ - National

0,83
+6,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.36,83+6,77%100
21.59.33,8179+5,21%100
21.59.33,82+5,48%100
21.59.29,8165+5,03%182
21.59.25,82+5,48%700
21.59.13,8171+5,11%100
21.59.13,8052+3,58%100
21.59.13,8171+5,11%300
21.59.13,8052+3,58%100
21.59.05,817+5,09%200
21.58.53,8134+4,63%100
21.58.53,8124+4,50%100
21.58.53,8117+4,41%100
21.58.51,81+4,19%200
21.58.36,806+3,68%100
21.58.26,801+3,04%100
21.58.19,80+2,91%200
21.57.17,8147+4,80%940
21.55.29,8069+3,79%1.000
21.54.59,8111+4,33%1.806
21.54.51,799+2,78%100
21.53.40,8055+3,61%300
21.53.03,785+0,98%1.400
21.53.03,7855+1,04%100
21.51.31,7981+2,66%636
21.48.50,809+4,06%100
21.48.50,81+4,19%891
21.48.50,808+3,94%100
21.48.50,804+3,42%100
21.48.50,80+2,91%12.000
OraValoreVar.%Volume
21.48.50,8111+4,33%594
21.48.50,8074+3,86%209
21.48.50,8111+4,33%105
21.48.50,8085+4,00%100
21.48.50,8026+3,24%100
21.48.50,7942+2,16%284
21.48.50,7958+2,37%100
21.48.50,81+4,19%1.250
21.47.16,80+2,91%800
21.42.57,81+4,19%500
21.42.38,80+2,91%1.000
21.39.23,79+1,62%300
21.39.23,7901+1,63%1.224
21.37.00,81+4,19%1.000
21.33.57,809+4,06%100
21.23.44,7851+0,99%100
21.23.44,785+0,98%100
21.23.32,7854+1,03%100
21.23.32,7917+1,84%100
21.23.32,7912+1,78%600
21.23.32,7956+2,34%100
21.03.20,7854+1,03%877
20.56.29,7851+0,99%500
20.47.12,80+2,91%100
20.45.43,798+2,65%100
20.41.32,802+3,16%149
20.41.30,798+2,65%100
20.41.30,8004+2,96%142
20.34.09,8111+4,33%111
20.29.43,7981+2,66%100
OraValoreVar.%Volume
20.25.29,798+2,65%100
20.25.29,802+3,16%100
20.12.54,79+1,62%100
20.12.54,8026+3,24%100
20.12.54,811+4,32%1.227
20.10.37,8078+3,91%250
20.10.06,811+4,32%200
20.08.39,8063+3,72%500
20.07.05,7957+2,35%100
19.59.25,811+4,32%200
19.44.53,8058+3,65%100
19.44.28,8058+3,65%150
19.44.28,8026+3,24%100
19.43.05,79+1,62%1.099
19.37.08,8025+3,23%100
19.36.51,7968+2,50%100
19.32.58,7969+2,51%169
19.29.28,8035+3,36%200
19.29.27,80+2,91%100
19.29.27,7946+2,21%100
19.29.27,80+2,91%515
19.15.17,7851+0,99%500
19.15.17,795+2,26%100
19.09.57,7852+1,00%200
19.05.21,7825+0,66%105
19.04.30,7918+1,85%388
19.04.29,7824+0,64%100
18.52.41,7949+2,25%250
18.51.14,7824+0,64%600
18.46.35,7918+1,85%200
OraValoreVar.%Volume
18.46.19,7899+1,61%101
18.45.33,79+1,62%1.000
18.43.43,7785+0,14%2.000
18.42.49,7723-0,66%1.000
18.07.31,7813+0,50%3.718
18.07.31,78+0,33%121
18.06.41,7936+2,08%1.000
18.03.04,78+0,33%300
17.59.48,78+0,33%250
17.50.57,78+0,33%255

(*) I dati sono limitati agli ultimi 100 contratti.

```