Icon Energy

ISIN: MHY4001C1075 - Mercato: NASDAQ - National

0,878

+0,30%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,8776	+0,30%	807	708,22
20.43.53	,8885	+1,54%	250	222,13
20.43.47	,88	+0,57%	1.881	1.655,28
20.43.47	,8776	+0,30%	119	104,43
20.43.47	,8662	-1,01%	100	86,62
20.00.09	,871	-0,46%	200	174,20
19.54.54	,8716	-0,39%	1.162	1.012,80
19.19.25	,8775	+0,29%	120	105,30
18.36.39	,8716	-0,39%	560	488,10
18.16.59	,89	+1,71%	1.100	979,00
18.15.36	,8914	+1,87%	1.200	1.069,68
18.14.43	,8782	+0,37%	1.100	966,02
18.09.56	,865	-1,14%	2.463	2.130,50
18.09.54	,8697	-0,61%	100	86,97
18.09.51	,87	-0,57%	1.100	957,00
18.09.51	,8703	-0,54%	100	87,03
18.09.49	,8717	-0,38%	500	435,85
18.09.47	,8799	+0,56%	913	803,35
18.07.43	,88	+0,57%	900	792,00
18.05.12	,8914	+1,87%	1.022	911,01
17.49.48	,8799	+0,56%	100	87,99
17.46.47	,8913	+1,86%	100	89,13
17.38.40	,8799	+0,56%	124	109,11
17.20.15	,885	+1,14%	931	823,94
17.01.54	,8719	-0,35%	100	87,19
17.01.05	,8912	+1,85%	5.000	4.456,00
16.57.57	,875	INV.	3.153	2.758,88
16.24.38	,87	-0,57%	2.200	1.914,00
16.19.08	,8894	+1,65%	1.301	1.157,11
16.11.37	,8914	+1,87%	1.200	1.069,68

Ora	Valore	Var.%	Volume	Controvalore
15.38.02	,87	-0,57%	834	725,58
15.30.43	,89	+1,71%	500	445,00
15.23.08	,8941	+2,18%	299	267,34
15.19.38	,898	+2,63%	352	316,10
15.02.44	,8919	+1,93%	100	89,19
14.59.31	,8999	+2,85%	100	89,99
14.59.19	,898	+2,63%	1.040	933,92
14.59.19	,9015	+3,03%	200	180,30
14.45.49	,8901	+1,73%	100	89,01
14.43.56	,898	+2,63%	100	89,80
14.42.05	,884	+1,03%	100	88,40
14.39.34	,898	+2,63%	2.184	1.961,23
14.38.06	,89	+1,71%	1.510	1.343,90
14.38.06	,8899	+1,70%	100	88,99
14.36.47	,8875	+1,43%	3.162	2.806,28
14.32.42	,8899	+1,70%	144	128,15
14.30.01	,87	-0,57%	983	855,21
21.00.00	,875	INV.	600	525,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide