Milano 9:06
51.726 +0,17%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:06
10.439 -0,22%
24.773 +0,13%

Icon Energy

ISIN: MHY4001C1075 - Mercato: NASDAQ - National

0,85
-6,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,85-6,45%535
21.49.46,8847-2,63%100
21.47.25,84-7,55%150
21.42.09,8847-2,63%221
21.41.39,88-3,15%6.448
21.38.27,89-2,05%393
21.33.03,8899-2,06%185
21.32.49,89-2,05%200
21.21.37,87-4,25%200
21.21.30,8699-4,26%100
21.21.30,87-4,25%100
21.19.47,89-2,05%1.038
21.19.47,8675-4,52%100
21.19.24,8675-4,52%100
21.19.24,877-3,48%100
21.18.48,8878-2,29%150
21.11.07,8869-2,39%7.280
21.11.07,89-2,05%234
21.11.07,8537-6,04%2.210
21.11.07,85-6,45%300
21.11.07,8452-6,98%4.172
21.11.07,8447-7,03%1.972
21.11.07,8441-7,10%100
21.11.07,8446-7,04%1.000
21.11.07,8447-7,03%800
21.11.07,8446-7,04%200
21.11.07,8447-7,03%606
21.11.07,8446-7,04%200
21.11.07,8427-7,25%100
21.11.07,8446-7,04%868
OraValoreVar.%Volume
21.11.07,8441-7,10%100
21.01.30,84-7,55%1.000
21.00.28,845-7,00%776
20.58.16,826-9,09%100
20.55.09,8452-6,98%185
20.46.46,83-8,65%2.000
20.36.40,8451-6,99%100
20.32.06,8452-6,98%1.000
20.30.35,838-7,77%1.110
20.30.35,8379-7,78%300
20.30.35,838-7,77%400
20.30.35,8379-7,78%400
20.30.02,829-8,76%119
20.28.12,84-7,55%100
20.25.19,85-6,45%490
20.14.42,8594-5,41%100
20.05.37,8595-5,40%300
20.05.37,8601-5,34%310
19.52.00,86-5,35%500
19.49.58,85-6,45%314
19.49.55,84-7,55%611
19.48.32,8501-6,44%100
19.48.32,8566-5,72%100
19.48.32,86-5,35%100
19.48.32,85-6,45%1.900
19.36.05,8551-5,89%300
19.28.37,86-5,35%1.500
19.28.18,87-4,25%1.500
19.25.54,88-3,15%1.500
19.24.05,8824-2,88%5.300
OraValoreVar.%Volume
19.05.11,8501-6,44%588
19.05.09,8556-5,83%584
19.05.02,8554-5,86%3.089
19.05.02,85-6,45%5.396
19.05.02,8548-5,92%400
19.05.02,86-5,35%1.300
19.05.02,87-4,25%1.161
19.05.02,88-3,15%6.222
19.05.02,8801-3,14%200
19.05.02,88-3,15%2.250
19.05.02,8801-3,14%100
19.05.02,8808-3,06%593
19.05.02,8896-2,09%100
19.01.48,9045-0,45%200
19.01.48,8896-2,09%740
19.01.48,8897-2,08%1.031
18.59.29,9268+2,00%296
18.57.51,8898-2,07%230
18.57.51,8897-2,08%230
18.50.20,9268+2,00%162
18.39.16,8897-2,08%1.077
18.26.03,8896-2,09%1.895
18.26.03,8905-1,99%100
18.26.03,8904-2,00%2.400
18.26.03,8905-1,99%100
18.26.03,8904-2,00%400
18.26.03,8905-1,99%300
18.26.03,8948-1,52%2.541
18.26.03,90-0,95%300
18.26.03,903-0,62%100
OraValoreVar.%Volume
18.26.03,9082-0,04%1.800
18.16.18,90-0,95%100
18.16.18,9082-0,04%500
18.05.44,9268+2,00%100
18.05.44,926+1,92%690
17.49.51,9268+2,00%200
17.34.03,9259+1,90%100
17.34.03,9268+2,00%100
17.34.03,9227+1,55%100
17.34.03,9268+2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```