Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Imax

ISIN: CA45245E1097 - Mercato: NYSE

48,5
-0,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.5248,50-0,70%500
17.05.5148,505-0,69%1.128
17.05.5148,55-0,59%400
17.05.2848,50-0,70%702
17.05.2648,495-0,71%100
17.05.1148,50-0,70%200
17.05.0648,465-0,77%510
17.05.0648,52-0,66%200
17.02.5548,43-0,84%1.600
17.02.4748,45-0,80%100
17.02.4748,48-0,74%300
17.02.4648,41-0,88%100
17.02.4648,405-0,89%100
17.02.4648,41-0,88%100
17.02.4448,40-0,90%7.057
17.02.3148,385-0,93%200
17.02.0548,405-0,89%100
17.02.0448,40-0,90%100
17.02.0048,48-0,74%146
17.02.0048,40-0,90%300
17.00.1448,35-1,00%100
16.59.5848,315-1,07%600
16.59.5048,36-0,98%200
16.59.1648,29-1,13%100
16.59.0148,30-1,11%100
16.58.5348,32-1,06%100
16.58.5348,31-1,09%100
16.57.4248,42-0,86%193
16.57.4248,405-0,89%200
16.57.4248,4025-0,90%100
OraValoreVar.%Volume
16.57.4248,3975-0,91%100
16.57.4248,4833-0,73%394
16.57.3848,37-0,96%100
16.57.3848,36-0,98%700
16.57.3848,34-1,02%200
16.57.3448,33-1,04%100
16.57.3448,285-1,14%100
16.57.3448,33-1,04%100
16.57.3448,32-1,06%100
16.57.3448,27-1,17%100
16.57.2448,265-1,18%100
16.57.2348,30-1,11%100
16.56.5548,26-1,19%120
16.56.5448,27-1,17%100
16.56.5448,28-1,15%200
16.56.5448,30-1,11%200
16.56.5448,29-1,13%100
16.56.5448,28-1,15%300
16.56.5448,24-1,23%200
16.56.5448,245-1,22%100
16.56.5448,24-1,23%200
16.56.5448,245-1,22%300
16.56.5448,24-1,23%400
16.56.5448,245-1,22%200
16.56.5448,30-1,11%100
16.56.0448,255-1,20%400
16.55.5448,27-1,17%100
16.55.5248,24-1,23%100
16.55.1248,32-1,06%200
16.55.0148,31-1,09%100
OraValoreVar.%Volume
16.54.1348,265-1,18%300
16.54.0548,3099-1,09%125
16.53.1748,265-1,18%100
16.52.4648,27-1,17%200
16.52.4648,235-1,24%100
16.52.4648,27-1,17%300
16.52.2648,25-1,21%300
16.52.0248,205-1,30%100
16.51.4048,20-1,31%100
16.51.1948,205-1,30%100
16.50.5548,20-1,31%200
16.50.5248,21-1,29%100
16.50.5248,20-1,31%200
16.50.2648,24-1,23%400
16.48.3648,2675-1,17%100
16.48.3648,2725-1,16%100
16.47.5448,275-1,16%200
16.45.5348,28-1,15%400
16.45.5148,2825-1,14%100
16.45.3648,285-1,14%100
16.45.2048,30-1,11%100
16.45.1448,33-1,04%177
16.44.0948,34-1,02%100
16.42.4448,41-0,88%100
16.42.4448,42-0,86%200
16.40.4548,41-0,88%400
16.40.4548,40-0,90%100
16.40.4548,41-0,88%100
16.40.4548,38-0,94%300
16.40.4548,40-0,90%200
OraValoreVar.%Volume
16.40.4548,38-0,94%200
16.40.4548,37-0,96%100
16.40.4548,38-0,94%200
16.40.4548,37-0,96%400
16.40.4548,38-0,94%100
16.40.4548,375-0,95%200
16.40.4548,40-0,90%200
16.40.3248,335-1,03%390
16.40.2948,40-0,90%100
16.40.2948,41-0,88%500

(*) I dati sono limitati agli ultimi 100 contratti.

```