Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Imax

ISIN: CA45245E1097 - Mercato: NYSE

36,49
+0,41%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5936,49INV.271
21.59.5536,50+0,03%175
21.59.5536,48-0,03%100
21.59.5436,50+0,03%1.158
21.59.5136,49INV.200
21.59.4936,50+0,03%570
21.59.4736,49INV.500
21.59.4536,47-0,05%100
21.59.4036,48-0,03%100
21.59.4036,47-0,05%1.200
21.59.4036,465-0,07%100
21.59.3236,46-0,08%100
21.59.2836,465-0,07%100
21.59.2236,44-0,14%2.394
21.59.2236,45-0,11%100
21.59.2136,43-0,16%100
21.59.2136,425-0,18%100
21.59.1936,43-0,16%610
21.59.1236,44-0,14%100
21.59.1036,43-0,16%100
21.59.0836,42-0,19%142
21.58.4136,44-0,14%100
21.58.3736,439-0,14%200
21.58.3136,42-0,19%1.467
21.58.1836,42-0,19%100
21.58.1836,41-0,22%2.151
21.58.1836,42-0,19%256
21.58.1836,41-0,22%100
21.58.1836,42-0,19%400
21.58.1836,415-0,21%200
OraValoreVar.%Volume
21.58.1836,42-0,19%100
21.58.1836,415-0,21%400
21.58.1836,42-0,19%5.734
21.58.1836,41-0,22%100
21.58.1836,41-0,22%200
21.58.1736,43-0,16%300
21.58.1136,44-0,14%100
21.58.1036,43-0,16%300
21.58.0236,42-0,19%200
21.57.3236,43-0,16%100
21.57.2236,42-0,19%134
21.57.1936,41-0,22%100
21.57.1336,42-0,19%100
21.57.0736,41-0,22%100
21.57.0736,42-0,19%100
21.57.0736,41-0,22%100
21.57.0736,415-0,21%200
21.57.0736,41-0,22%200
21.57.0736,42-0,19%100
21.57.0736,41-0,22%100
21.57.0736,40-0,25%100
21.57.0736,42-0,19%800
21.57.0736,405-0,23%200
21.57.0736,41-0,22%410
21.57.0736,40-0,25%200
21.57.0636,41-0,22%400
21.57.0636,40-0,25%192
21.57.0636,405-0,23%200
21.57.0636,41-0,22%456
21.57.0636,40-0,25%500
OraValoreVar.%Volume
21.56.3736,385-0,29%227
21.56.3536,40-0,25%300
21.56.2436,39-0,27%1.200
21.56.2436,385-0,29%135
21.56.2336,37-0,33%800
21.56.2236,355-0,37%100
21.56.1736,36-0,36%100
21.56.1736,40-0,25%100
21.56.1736,37-0,33%100
21.56.1736,35-0,38%350
21.56.1736,36-0,36%100
21.56.1736,37-0,33%350
21.56.1736,38-0,30%100
21.56.1736,39-0,27%200
21.56.1736,40-0,25%300
21.56.1536,41-0,22%3.771
21.56.0136,4175-0,20%100
21.55.5536,425-0,18%100
21.55.4336,42-0,19%100
21.55.1936,425-0,18%3.100
21.55.1836,47-0,05%100
21.55.1836,42-0,19%200
21.55.1836,46-0,08%500
21.55.1836,47-0,05%800
21.55.1836,46-0,08%500
21.55.1836,47-0,05%3.300
21.55.1836,46-0,08%100
21.55.1836,48-0,03%100
21.54.3436,485-0,01%424
21.54.2136,48-0,03%100
OraValoreVar.%Volume
21.54.2136,485-0,01%100
21.54.1236,49INV.200
21.54.0636,51+0,05%100
21.54.0636,50+0,03%400
21.54.0636,51+0,05%2.496
21.54.0336,52+0,08%1.907
21.53.5036,51+0,05%4.100
21.53.2736,50+0,03%300
21.53.2736,51+0,05%300
21.53.2036,49INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```