Milano 17:35
48.355 -0,65%
Nasdaq 18:48
28.874 -0,42%
Dow Jones 18:48
49.543 -0,29%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Imgp Dbi Managed Futures Fund R Usd Etf Distribution

ISIN: LU2951555585 - Mercato: LSE - Domestic

131,76
-0,06%

valuta in USD

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.02131,76-0,06%700
17.29.13131,84INV.600
17.25.57132,22+0,29%145
17.25.57132,28+0,33%221
17.24.32132,50+0,50%30
17.19.11132,46+0,47%29
17.17.20132,72+0,67%1
17.17.20132,78+0,71%4
17.15.47132,78+0,71%11
17.15.47132,72+0,67%3
17.13.50132,70+0,65%5
16.41.02132,60+0,58%31
16.34.55132,50+0,50%2
16.33.24132,54+0,53%29
16.27.45132,50+0,50%32
16.21.34132,60+0,58%32
16.09.58132,32+0,36%31
16.01.16132,44+0,46%30
15.51.35132,62+0,59%30
15.45.55132,60+0,58%32
15.39.27132,76+0,70%30
15.32.13132,68+0,64%30
15.26.52132,56+0,55%31
15.21.32132,46+0,47%30
15.15.48132,42+0,44%29
15.09.06132,38+0,41%29
15.01.26132,32+0,36%30
14.49.25132,20+0,27%29
14.41.37132,16+0,24%29
14.37.56132,20+0,27%29
OraValoreVar.%Volume
14.32.35132,16+0,24%31
14.25.49132,08+0,18%28
14.19.38132,16+0,24%30
14.08.56132,04+0,15%31
14.03.35132,08+0,18%30
13.46.59132,12+0,21%29
13.41.19131,98+0,11%30
13.05.42132,00+0,12%10
12.30.25131,82-0,02%10
12.07.04131,78-0,05%28
11.55.42131,66-0,14%28
11.32.20131,74-0,08%12
9.49.25132,52+0,52%1.030
9.49.25132,60+0,58%180
9.49.25132,50+0,50%242
17.35.12131,84INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```