Milano 17:35
48.355 -0,65%
Nasdaq 21:46
28.820 -0,60%
Dow Jones 21:46
49.410 -0,55%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Imgp Dbi Managed Futures Fund R Usd Etf Distribution

ISIN: LU2951555585 - Mercato: LSE - Domestic

98,39
+0,10%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1498,39+0,10%700
17.30.0098,36+0,07%200
17.25.5798,77+0,49%145
17.25.5098,87+0,59%600
17.21.2498,94+0,66%29
17.18.4398,89+0,61%1
17.10.3599,08+0,80%10
16.53.2299,16+0,89%180
16.53.0099,21+0,94%284
16.47.3999,20+0,93%21
16.39.1699,04+0,76%29
16.34.3199,02+0,74%29
16.28.3599,03+0,75%32
16.23.5299,06+0,78%31
16.21.3498,95+0,67%32
16.18.1698,93+0,65%31
16.13.2698,90+0,62%32
16.02.2498,87+0,59%29
15.57.4198,86+0,58%30
15.47.0098,97+0,69%31
15.39.5999,11+0,83%31
15.34.3999,09+0,81%263
15.34.3599,08+0,80%41
15.32.3499,10+0,82%29
15.27.5598,97+0,69%31
15.22.1298,95+0,67%31
15.17.3798,85+0,57%29
15.08.2798,79+0,51%31
15.03.5298,73+0,45%31
14.59.1298,72+0,44%31
OraValoreVar.%Volume
14.54.3798,65+0,37%31
14.50.0298,62+0,34%31
14.41.3798,63+0,35%29
14.34.4498,53+0,24%30
14.30.0398,56+0,27%29
14.25.1698,49+0,20%29
14.20.3798,53+0,24%31
14.06.5498,51+0,22%32
14.01.2098,55+0,26%30
13.56.4598,57+0,28%32
13.44.2698,53+0,24%31
13.39.5198,46+0,17%31
12.04.5098,30+0,01%27
12.00.1598,23-0,06%27
11.33.0398,37+0,08%45
9.49.2598,83+0,55%552
9.49.2598,92+0,64%180
9.49.2598,82+0,54%719
17.35.0598,29INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```