Milano 17:35
51.783 +0,28%
Nasdaq 21:30
29.361 +0,48%
Dow Jones 21:30
51.931 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Imunon

Mercato: NASDAQ - National

1,725
-0,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.26.241,725-0,29%500
21.22.031,7377+0,45%1.000
20.05.421,71-1,16%100
19.55.001,72-0,58%300
19.47.031,71-1,16%100
19.25.421,725-0,29%1.000
19.25.161,7399+0,57%300
19.20.031,72-0,58%100
19.13.441,725-0,29%400
18.54.111,72-0,58%300
18.54.111,71-1,16%200
18.31.441,75+1,16%264
18.24.011,73INV.100
18.24.011,70-1,73%423
18.24.011,71-1,16%200
18.24.011,72-0,58%100
18.24.011,71-1,16%200
18.24.011,715-0,87%200
18.24.011,72-0,58%900
18.24.011,74+0,58%1.000
18.24.011,75+1,16%881
18.06.181,755+1,45%599
17.59.111,76+1,73%114
17.54.001,77+2,31%1.375
17.24.571,765+2,02%200
17.24.351,76+1,73%100
17.20.021,77+2,31%300
17.20.001,775+2,60%200
17.06.581,78+2,89%300
17.02.571,77+2,31%399
OraValoreVar.%Volume
16.59.021,76+1,73%100
16.56.491,75+1,16%100
16.23.431,77+2,31%300
16.23.371,78+2,89%100
16.06.201,75+1,16%200
16.04.361,77+2,31%189
15.53.411,79+3,47%134
15.52.041,7501+1,16%100
15.52.041,76+1,73%100
15.51.501,77+2,31%500
15.51.451,78+2,89%500
15.51.231,79+3,47%200
15.50.541,78+2,89%200
15.50.501,775+2,60%200
15.50.241,79+3,47%1.002
15.45.061,7501+1,16%102
15.44.091,775+2,60%2.500
15.34.101,80+4,05%2.535
15.30.501,80+4,05%800
15.30.501,8001+4,05%300
15.30.501,80+4,05%400
15.30.501,8001+4,05%700
15.30.001,83+5,78%4.062
22.00.001,73INV.193

(*) I dati sono limitati agli ultimi 100 contratti.

```