Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Imunon

Mercato: NASDAQ - National

4
+1,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,00+1,14%366
21.59.194,035+2,02%100
21.59.104,00+1,14%200
21.16.574,0401+2,15%5.000
21.15.214,05+2,40%240
21.13.154,055+2,53%100
21.04.324,0799+3,16%100
20.41.143,99+0,88%300
20.41.144,01+1,39%129
20.41.144,03+1,90%200
20.41.143,98+0,63%400
20.33.194,05+2,40%2.040
20.20.134,06+2,65%120
20.06.004,0586+2,62%807
19.51.364,05+2,40%2.500
19.15.244,0685+2,87%148
19.10.244,02+1,64%2.904
19.08.484,00+1,14%429
19.04.384,03+1,90%200
19.04.384,02+1,64%762
19.04.264,02+1,64%6.937
18.55.323,98+0,63%185
18.40.373,99+0,88%114
18.12.333,95-0,13%864
17.58.233,9416-0,34%200
17.51.113,975+0,51%300
17.37.593,93-0,63%853
17.37.583,94-0,38%100
17.20.513,97+0,38%122
17.20.513,965+0,25%178
OraValoreVar.%Volume
17.18.293,92-0,88%1.100
17.18.293,9199-0,89%200
17.18.293,92-0,88%200
17.18.293,9199-0,89%400
17.18.293,92-0,88%500
17.18.293,9199-0,89%200
17.18.293,9199-0,89%900
17.18.183,92-0,88%500
17.18.173,9151-1,01%1.900
17.18.173,92-0,88%1.900
17.18.173,9151-1,01%100
17.17.303,92-0,88%300
17.17.253,9199-0,89%1.400
17.17.253,92-0,88%800
17.17.253,9199-0,89%600
17.17.253,92-0,88%600
17.14.403,92-0,88%200
17.14.403,91-1,14%900
17.14.283,9165-0,97%2.000
17.09.093,9145-1,02%100
17.04.353,92-0,88%200
17.04.313,915-1,01%200
17.04.303,92-0,88%100
17.02.513,93-0,63%100
17.02.513,95-0,13%645
17.02.513,96+0,13%100
16.50.423,92-0,88%100
16.11.503,95-0,13%154
16.09.353,9858+0,78%124
16.00.203,9082-1,18%1.000
OraValoreVar.%Volume
15.50.473,981+0,66%100
15.45.423,93-0,63%293
15.38.333,97+0,38%100
15.38.333,96+0,13%200
21.30.043,955INV.336

(*) I dati sono limitati agli ultimi 100 contratti.

```