Milano 13:37
49.440 +0,30%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:37
10.237 +0,03%
Francoforte 13:37
24.282 -0,23%

Imunon

Mercato: NASDAQ - National

2,72
-0,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.052,75+1,10%3.282
21.54.052,74+0,74%100
21.54.052,73+0,37%100
21.54.052,74+0,74%100
21.17.352,75+1,10%500
21.17.352,74+0,74%500
21.06.542,743+0,85%250
20.40.552,7001-0,73%116
20.40.542,725+0,18%116
20.25.152,7124-0,28%185
20.01.562,725+0,18%436
19.58.442,70-0,74%299
19.54.422,71-0,37%500
19.37.032,73+0,37%100
19.35.022,705-0,55%154
18.20.192,71-0,37%124
18.17.292,70-0,74%200
18.15.212,74+0,74%100
18.15.212,73+0,37%100
18.15.202,73+0,37%658
18.02.592,7499+1,10%100
17.00.122,76+1,47%239
16.44.512,73+0,37%146
16.40.402,715-0,18%336
16.19.262,75+1,10%751
16.17.352,74+0,74%194
16.16.162,75+1,10%235
15.52.312,71-0,37%500
15.50.182,70-0,74%1.467
15.50.182,71-0,37%100
OraValoreVar.%Volume
15.31.072,745+0,92%130
22.00.002,73+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```