Incomeshares Magnificent 7 Options Etp

ISIN: XS3299462153 - Mercato: LSE - Domestic

34,57

+13,08%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	34,57	+13,08%	1	34,57
17.12.09	34,72	+13,58%	3	104,16
17.05.54	34,32	+12,27%	136	4.667,52
16.36.14	33,44	+9,39%	13	434,72
16.36.14	33,48	+9,52%	300	10.044,00
16.26.43	34,17	+11,78%	69	2.357,73
16.22.56	35,00	+14,49%	250	8.750,00
16.08.32	33,19	+8,57%	4	132,76
16.06.53	33,47	+9,49%	161	5.388,67
16.06.45	33,34	+9,06%	9	300,06
15.53.40	31,30	+2,39%	11	344,30
15.52.29	30,79	+0,72%	1	30,79
11.55.24	28,28	-7,49%	64	1.809,92
11.52.17	28,63	-6,35%	2	57,26
11.39.09	28,83	-5,69%	16	461,28
11.32.02	29,13	-4,71%	1	29,13
11.32.02	29,15	-4,65%	122	3.556,30
11.28.43	28,90	-5,46%	8	231,20
9.29.55	29,67	-2,94%	300	8.901,00
9.29.55	29,68	-2,91%	70	2.077,60
9.29.55	29,69	-2,88%	380	11.282,20
9.29.55	29,66	-2,98%	43	1.275,38
9.12.18	29,85	-2,36%	50	1.492,50
17.35.28	30,57	INV.	47	1.436,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide