Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Incomeshares Magnificent 7 Options Etp

ISIN: XS3299462153 - Mercato: LSE - Domestic

46,17
+12,09%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.21.4346,17+12,09%8
17.18.0146,13+11,99%25
16.44.2245,61+10,73%200
16.44.2245,62+10,76%90
16.44.2245,60+10,71%15
16.32.3046,09+11,90%50
16.20.1646,37+12,58%110
16.16.0748,02+16,58%7
16.14.5047,68+15,76%50
16.11.3746,37+12,58%90
16.01.3243,53+5,68%305
15.49.5739,63-3,79%5
15.49.1139,10-5,07%75
15.48.5339,25-4,71%75
15.48.5038,62-6,24%45
15.48.0640,05-2,77%75
15.48.0139,95-3,01%182
15.47.4839,81-3,35%75
15.47.2240,05-2,77%75
15.47.0340,11-2,62%75
15.46.5440,13-2,57%500
15.46.4140,22-2,35%50
15.33.5042,03+2,04%47
15.33.0440,13-2,57%2.166
14.47.1239,73-3,54%5
14.45.0939,68-3,67%15
14.06.1738,80-5,80%91
14.06.1738,81-5,78%113
14.06.1738,82-5,75%500
14.03.2039,13-5,00%110
OraValoreVar.%Volume
14.03.2039,12-5,03%490
14.03.2039,14-4,98%200
13.57.3739,02-5,27%200
13.35.3038,80-5,80%525
13.27.2039,13-5,00%25
13.14.1539,06-5,17%128
13.04.4739,21-4,81%4
13.04.1739,39-4,37%5
13.03.5739,44-4,25%8
12.33.5138,80-5,80%33
12.04.3338,35-6,89%5
12.03.1637,81-8,21%25
11.53.3138,21-7,23%209
11.53.1938,22-7,21%14
11.50.2937,24-9,59%29
11.45.2239,04-5,22%39
11.39.2839,48-4,15%96
11.37.5639,54-4,01%169
11.37.1639,30-4,59%102
11.36.0739,30-4,59%60
11.36.0739,48-4,15%82
11.34.1139,76-3,47%161
11.31.0640,05-2,77%93
11.08.4540,60-1,43%49
11.08.2040,38-1,97%20
10.09.5341,17-0,05%10
10.04.2640,32-2,11%20
17.35.1041,19INV.70

(*) I dati sono limitati agli ultimi 100 contratti.

```