Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Incomeshares Magnificent 7 Options Etp Structured

ISIN: XS3302918423 - Mercato: LSE - Domestic

6,813
+24,03%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.17.346,8125+24,03%1.738
17.13.536,7325+22,58%100
17.13.536,74+22,71%100
17.13.016,765+23,17%100
17.12.446,79+23,62%100
17.12.446,795+23,71%100
17.12.446,785+23,53%100
17.11.206,805+23,90%147
17.04.336,9725+26,95%1
17.04.216,9325+26,22%30
16.59.446,975+26,99%5.000
16.56.327,005+27,54%1.480
16.56.327,0025+27,49%2.490
16.56.327,0075+27,58%1.030
16.09.586,79+23,62%7
16.09.576,785+23,53%93
16.02.356,945+26,45%1.475
15.48.216,4575+17,57%176
15.25.266,465+17,71%1.652
15.22.276,4325+17,11%512
15.22.276,43+17,07%460
15.22.276,4275+17,02%690
14.50.416,14+11,79%100
14.22.055,985+8,97%390
13.04.205,94+8,15%23
12.47.225,9475+8,28%1.116
12.47.225,945+8,24%689
12.31.275,89+7,24%497
12.31.275,8825+7,10%189
12.31.265,8875+7,19%1.372
OraValoreVar.%Volume
12.28.346,015+9,51%274
11.49.346,0675+10,47%318
11.34.056,055+10,24%266
11.30.576,185+12,61%170
11.30.576,1825+12,56%412
11.30.346,225+13,34%160
11.30.346,2225+13,29%418
11.29.526,235+13,52%577
11.27.056,135+11,70%386
11.27.056,1325+11,65%460
11.27.056,13+11,61%112
11.27.056,1375+11,74%342
11.21.436,005+9,33%432
11.00.285,99+9,06%332
10.56.576,0225+9,65%636
10.49.465,9675+8,65%419
10.16.525,7425+4,55%359
9.52.395,82+5,96%100
17.35.025,4925INV.490

(*) I dati sono limitati agli ultimi 100 contratti.

```