Incomeshares Magnificent 7 Options Etp Structured

ISIN: XS3302918423 - Mercato: LSE - Domestic

2,923

-7,65%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,923	-7,65%	1.017	2.972,69
17.08.24	2,948	-6,86%	1.682	4.958,54
16.52.36	3,022	-4,52%	1.682	5.083,00
16.46.53	3,01	-4,90%	100	301,00
16.46.46	3,012	-4,83%	1	3,01
16.45.22	2,991	-5,50%	1.742	5.210,32
16.25.26	3,067	-3,10%	100	306,70
16.11.27	3,112	-1,67%	5	15,56
15.49.12	3,019	-4,61%	118	356,24
15.48.41	3,017	-4,68%	100	301,70
15.46.39	3,066	-3,13%	2.457	7.533,16
15.46.14	3,065	-3,16%	200	613,00
15.46.06	3,079	-2,72%	1	3,08
15.46.00	3,077	-2,78%	1	3,08
15.43.29	3,147	-0,57%	90	283,23
15.39.55	3,227	+1,96%	1.264	4.078,93
15.37.14	3,238	+2,31%	250	809,50
15.33.46	3,255	+2,84%	22	71,61
15.23.00	3,32	+4,90%	1.953	6.483,96
15.00.09	3,342	+5,59%	1	3,34
15.00.01	3,321	+4,93%	30	99,63
14.59.41	3,322	+4,96%	29	96,34
14.55.54	3,314	+4,71%	1.000	3.314,00
14.42.54	3,292	+4,01%	500	1.646,00
14.29.32	3,343	+5,62%	8	26,74
14.15.14	3,353	+5,94%	9	30,18
13.49.02	3,381	+6,82%	1	3,38
13.04.22	3,34	+5,53%	200	668,00
11.45.49	3,237	+2,27%	18	58,27
11.39.35	3,223	+1,83%	1	3,22

Ora	Valore	Var.%	Volume	Controvalore
11.23.22	3,263	+3,10%	118	385,03
11.23.07	3,259	+2,97%	82	267,24
11.15.55	3,231	+2,09%	971	3.137,30
10.58.57	3,194	+0,92%	376	1.200,94
10.47.09	3,21	+1,42%	22	70,62
10.46.56	3,179	+0,44%	23	73,12
10.46.29	3,199	+1,07%	971	3.106,23
10.33.56	3,271	+3,35%	23	75,23
10.33.48	3,236	+2,24%	23	74,43
10.24.32	3,22	+1,74%	25	80,50
9.42.01	3,401	+7,46%	20	68,02
9.11.29	3,392	+7,17%	7	23,74
9.05.54	3,381	+6,82%	29	98,05
9.04.46	3,374	+6,60%	200	674,80
9.03.38	3,38	+6,79%	2	6,76
9.03.33	3,381	+6,82%	1.000	3.381,00
9.02.40	3,38	+6,79%	23	77,74
17.35.01	3,165	INV.	5	15,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide