Incomeshares Magnificent 7 Options Etp Structured

ISIN: XS3302918423 - Mercato: LSE - Domestic

9,143

+23,03%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	9,1425	+23,03%	459	4.196,41
17.14.55	9,075	+22,12%	510	4.628,25
17.14.55	9,0775	+22,15%	474	4.302,74
16.55.24	9,55	+28,51%	80	764,00
16.33.07	9,375	+26,16%	1	9,38
16.32.44	9,35	+25,82%	1	9,35
16.29.13	9,2475	+24,44%	50	462,38
16.27.54	9,265	+24,68%	2	18,53
16.18.33	9,2925	+25,05%	476	4.423,23
16.14.21	9,1375	+22,96%	100	913,75
16.07.18	9,2425	+24,37%	600	5.545,50
16.04.25	9,30	+25,15%	2.070	19.251,00
16.02.43	9,4475	+27,13%	116	1.095,91
15.52.51	9,23	+24,20%	40	369,20
15.15.08	8,515	+14,58%	1	8,52
13.55.36	8,0975	+8,96%	40	323,90
13.15.08	8,015	+7,85%	16	128,24
11.32.26	8,2625	+11,19%	94	776,68
11.05.30	8,11	+9,13%	19	154,09
11.03.32	8,1475	+9,64%	1	8,15
10.56.57	8,1575	+9,77%	216	1.762,02
9.18.10	7,835	+5,43%	237	1.856,90
17.35.28	7,4313	INV.	19	141,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide