Milano 15:57
43.906 +0,47%
Nasdaq 15:57
25.553 -0,52%
Dow Jones 15:57
48.853 +0,31%
Londra 15:57
9.700 -0,03%
Francoforte 15:57
24.378 +0,34%

Indxx Us Aerospace & Defense

ISIN: DE000A30BB91 - Mercato: XETRA - Indices

3.189,843
+0,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.57.153.189,8425+0,63%1
15.57.003.189,1428+0,61%1
15.56.453.187,4634+0,55%1
15.56.303.186,5642+0,52%1
15.56.153.185,5388+0,49%1
15.56.003.186,708+0,53%1
15.55.453.186,1721+0,51%1
15.55.303.186,7976+0,53%1
15.55.153.187,9597+0,57%1
15.55.003.188,1008+0,57%1
15.54.453.188,4292+0,58%1
15.54.303.187,7483+0,56%1
15.54.153.187,2117+0,54%1
15.54.003.188,2056+0,58%1
15.53.453.187,6411+0,56%1
15.53.303.186,0754+0,51%1
15.53.153.185,9626+0,51%1
15.53.003.184,8723+0,47%1
15.52.453.185,0215+0,48%1
15.52.303.184,8293+0,47%1
15.52.153.183,4944+0,43%1
15.52.003.182,6448+0,40%1
15.51.453.181,0945+0,35%1
15.51.303.180,8401+0,34%1
15.51.153.183,3716+0,42%1
15.51.003.181,7632+0,37%1
15.50.453.182,1689+0,39%1
15.50.303.181,8867+0,38%1
15.50.153.181,9714+0,38%1
15.50.003.184,1985+0,45%1
OraValoreVar.%Volume
15.49.453.184,7856+0,47%1
15.49.303.184,7849+0,47%1
15.49.153.183,3672+0,42%1
15.49.003.183,4504+0,43%1
15.48.453.181,9539+0,38%1
15.48.303.181,7292+0,37%1
15.48.153.183,1748+0,42%1
15.48.003.184,1616+0,45%1
15.47.453.184,4138+0,46%1
15.47.303.183,6638+0,43%1
15.47.153.183,916+0,44%1
15.47.003.184,8738+0,47%1
15.46.453.185,6401+0,50%1
15.46.303.186,2205+0,51%1
15.46.153.184,5505+0,46%1
15.46.003.181,491+0,36%1
15.45.453.181,3894+0,36%1
15.45.303.180,2498+0,33%1
15.45.153.179,7185+0,31%1
15.45.003.177,8975+0,25%1
15.44.453.177,5991+0,24%1
15.44.303.176,5962+0,21%1
15.44.153.176,5002+0,21%1
15.44.003.175,9319+0,19%1
15.43.453.175,6543+0,18%1
15.43.303.175,5359+0,18%1
15.43.153.175,1501+0,16%1
15.43.003.175,1179+0,16%1
15.42.453.175,5657+0,18%1
15.42.303.176,9138+0,22%1
OraValoreVar.%Volume
15.42.153.177,3032+0,23%1
15.42.003.176,8799+0,22%1
15.41.453.176,6626+0,21%1
15.41.303.176,2595+0,20%1
15.41.153.175,9717+0,19%1
15.41.003.178,9253+0,28%1
15.40.453.179,8376+0,31%1
15.40.303.180,1492+0,32%1
15.40.153.180,251+0,33%1
15.40.003.179,0305+0,29%1
15.39.453.180,1787+0,32%1
15.39.303.181,2625+0,36%1
15.39.153.180,6719+0,34%1
15.39.003.182,4187+0,39%1
15.38.453.182,635+0,40%1
15.38.303.183,1179+0,42%1
15.38.153.181,9753+0,38%1
15.38.003.181,9468+0,38%1
15.37.453.181,9507+0,38%1
15.37.303.181,6189+0,37%1
15.37.153.180,9409+0,35%1
15.37.003.181,0071+0,35%1
15.36.453.183,5464+0,43%1
15.36.303.183,4009+0,42%1
15.36.153.183,6563+0,43%1
15.36.003.183,1106+0,42%1
15.35.453.182,6445+0,40%1
15.35.303.181,9341+0,38%1
15.35.153.183,8748+0,44%1
15.35.003.182,8398+0,41%1
OraValoreVar.%Volume
15.34.453.182,50+0,40%1
15.34.303.183,3811+0,42%1
15.34.153.182,5515+0,40%1
15.34.003.179,9438+0,32%1
15.33.453.179,7693+0,31%1
15.33.303.178,5659+0,27%1
15.33.153.178,7686+0,28%1
15.33.003.177,4319+0,24%1
15.32.453.177,8916+0,25%1
15.32.303.177,1799+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```