Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Indxx Us Aerospace & Defense

ISIN: DE000A30BB91 - Mercato: XETRA - Indices

3.701,586
+0,79%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.153.701,5864+0,79%1
22.00.003.702,4089+0,81%1
21.59.453.702,3684+0,81%1
21.59.303.702,8628+0,83%1
21.59.153.702,4199+0,81%1
21.59.003.702,467+0,81%1
21.58.453.702,5942+0,82%1
21.58.303.700,9526+0,77%1
21.58.153.700,9568+0,77%1
21.58.003.700,9717+0,77%1
21.57.453.700,6011+0,76%1
21.57.303.700,5618+0,76%1
21.57.153.700,6777+0,77%1
21.57.003.700,8943+0,77%1
21.56.453.701,5779+0,79%1
21.56.303.702,0576+0,80%1
21.56.153.701,646+0,79%1
21.56.003.701,823+0,80%1
21.55.453.701,7009+0,79%1
21.55.303.702,6206+0,82%1
21.55.153.702,3713+0,81%1
21.55.003.701,7971+0,80%1
21.54.453.702,332+0,81%1
21.54.303.700,7153+0,77%1
21.54.153.701,1155+0,78%1
21.54.003.701,4446+0,79%1
21.53.453.702,1323+0,81%1
21.53.303.702,9326+0,83%1
21.53.153.703,1523+0,83%1
21.53.003.704,2903+0,86%1
OraValoreVar.%Volume
21.52.453.704,4624+0,87%1
21.52.303.704,1965+0,86%1
21.52.153.704,4846+0,87%1
21.52.003.704,3354+0,87%1
21.51.453.703,7485+0,85%1
21.51.303.704,0015+0,86%1
21.51.153.704,3042+0,86%1
21.51.003.703,7512+0,85%1
21.50.453.703,9038+0,85%1
21.50.303.703,7473+0,85%1
21.50.153.704,4578+0,87%1
21.50.003.705,02+0,88%1
21.49.453.705,0923+0,89%1
21.49.303.705,2791+0,89%1
21.49.153.705,3135+0,89%1
21.49.003.705,3589+0,89%1
21.48.453.705,3723+0,89%1
21.48.303.705,3455+0,89%1
21.48.153.705,364+0,89%1
21.48.003.705,386+0,89%1
21.47.453.705,4849+0,90%1
21.47.303.705,5315+0,90%1
21.47.153.705,259+0,89%1
21.47.003.705,2815+0,89%1
21.46.453.705,7058+0,90%1
21.46.303.706,3662+0,92%1
21.46.153.706,5874+0,93%1
21.46.003.707,3652+0,95%1
21.45.453.707,5857+0,95%1
21.45.303.707,4893+0,95%1
OraValoreVar.%Volume
21.45.153.707,4031+0,95%1
21.45.003.706,8213+0,93%1
21.44.453.707,0881+0,94%1
21.44.303.706,7129+0,93%1
21.44.153.706,3975+0,92%1
21.44.003.706,2168+0,92%1
21.43.453.706,4888+0,92%1
21.43.303.706,2908+0,92%1
21.43.153.706,5688+0,93%1
21.43.003.706,76+0,93%1
21.42.453.706,6511+0,93%1
21.42.303.706,6162+0,93%1
21.42.153.706,4871+0,92%1
21.42.003.706,5181+0,92%1
21.41.453.707,1592+0,94%1
21.41.303.707,3997+0,95%1
21.41.153.707,7654+0,96%1
21.41.003.707,9177+0,96%1
21.40.453.708,4517+0,98%1
21.40.303.708,1843+0,97%1
21.40.153.707,7222+0,96%1
21.40.003.706,2998+0,92%1
21.39.453.705,4666+0,90%1
21.39.303.704,5085+0,87%1
21.39.153.704,3345+0,87%1
21.39.003.704,176+0,86%1
21.38.453.703,9243+0,85%1
21.38.303.703,4758+0,84%1
21.38.153.703,448+0,84%1
21.38.003.703,8896+0,85%1
OraValoreVar.%Volume
21.37.453.703,8704+0,85%1
21.37.303.704,1675+0,86%1
21.37.153.704,0464+0,86%1
21.37.003.704,0586+0,86%1
21.36.453.704,0535+0,86%1
21.36.303.704,1965+0,86%1
21.36.153.704,3933+0,87%1
21.36.003.704,3669+0,87%1
21.35.453.704,1472+0,86%1
21.35.303.703,906+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```