Milano 15:54
43.919 +0,50%
Nasdaq 15:54
25.548 -0,54%
Dow Jones 15:54
48.871 +0,34%
Londra 15:54
9.699 -0,04%
Francoforte 15:54
24.379 +0,35%

Indxx Us Aerospace & Defense

ISIN: DE000A30BBA8 - Mercato: XETRA - Indices

3.436,399
+0,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.54
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.54.303.436,3994+0,56%1
15.54.153.435,821+0,55%1
15.54.003.436,8926+0,58%1
15.53.453.436,2842+0,56%1
15.53.303.434,5962+0,51%1
15.53.153.434,4746+0,51%1
15.53.003.433,2993+0,47%1
15.52.453.433,4602+0,48%1
15.52.303.433,2529+0,47%1
15.52.153.431,814+0,43%1
15.52.003.430,8977+0,40%1
15.51.453.429,2268+0,35%1
15.51.303.428,9526+0,34%1
15.51.153.431,6814+0,42%1
15.51.003.429,9478+0,37%1
15.50.453.430,385+0,39%1
15.50.303.430,0806+0,38%1
15.50.153.430,1721+0,38%1
15.50.003.432,5728+0,45%1
15.49.453.433,2058+0,47%1
15.49.303.433,2051+0,47%1
15.49.153.431,6765+0,42%1
15.49.003.431,7666+0,43%1
15.48.453.430,1533+0,38%1
15.48.303.429,9111+0,37%1
15.48.153.431,4695+0,42%1
15.48.003.432,5332+0,45%1
15.47.453.432,8049+0,46%1
15.47.303.431,9966+0,43%1
15.47.153.432,2683+0,44%1
OraValoreVar.%Volume
15.47.003.433,301+0,47%1
15.46.453.434,127+0,50%1
15.46.303.434,7527+0,51%1
15.46.153.432,9524+0,46%1
15.46.003.429,6543+0,36%1
15.45.453.429,5447+0,36%1
15.45.303.428,3159+0,33%1
15.45.153.427,7434+0,31%1
15.45.003.425,7803+0,25%1
15.44.453.425,4585+0,24%1
15.44.303.424,3777+0,21%1
15.44.153.424,2739+0,21%1
15.44.003.423,6616+0,19%1
15.43.453.423,3623+0,18%1
15.43.303.423,2346+0,18%1
15.43.153.422,8186+0,16%1
15.43.003.422,7839+0,16%1
15.42.453.423,2666+0,18%1
15.42.303.424,7202+0,22%1
15.42.153.425,1396+0,23%1
15.42.003.424,6833+0,22%1
15.41.453.424,4492+0,21%1
15.41.303.424,0144+0,20%1
15.41.153.423,7046+0,19%1
15.41.003.426,8882+0,28%1
15.40.453.427,8718+0,31%1
15.40.303.428,2078+0,32%1
15.40.153.428,3174+0,33%1
15.40.003.427,0017+0,29%1
15.39.453.428,2395+0,32%1
OraValoreVar.%Volume
15.39.303.429,4077+0,36%1
15.39.153.428,771+0,34%1
15.39.003.430,6543+0,39%1
15.38.453.430,8875+0,40%1
15.38.303.431,408+0,42%1
15.38.153.430,1763+0,38%1
15.38.003.430,1455+0,38%1
15.37.453.430,1497+0,38%1
15.37.303.429,792+0,37%1
15.37.153.429,061+0,35%1
15.37.003.429,1326+0,35%1
15.36.453.431,8699+0,43%1
15.36.303.431,7131+0,42%1
15.36.153.431,9883+0,43%1
15.36.003.431,4001+0,42%1
15.35.453.430,8977+0,40%1
15.35.303.430,1316+0,38%1
15.35.153.432,2239+0,44%1
15.35.003.431,1084+0,41%1
15.34.453.430,7419+0,40%1
15.34.303.431,6917+0,42%1
15.34.153.430,7974+0,40%1
15.34.003.427,9863+0,32%1
15.33.453.427,7981+0,31%1
15.33.303.426,501+0,27%1
15.33.153.426,7192+0,28%1
15.33.003.425,2783+0,24%1
15.32.453.425,7739+0,25%1
15.32.303.425,0068+0,23%1
15.32.153.423,6033+0,19%1
OraValoreVar.%Volume
15.32.003.425,2734+0,24%1
15.31.453.424,6199+0,22%1
15.31.303.424,8921+0,23%1
15.31.153.422,6936+0,16%1
15.31.003.423,2158+0,18%1
15.30.453.423,5938+0,19%1
15.30.303.424,5984+0,22%1
15.30.153.427,3176+0,30%1
15.00.153.417,1921INV.1
15.00.003.425,7881+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```