Milano 17:35
53.664 -0,10%
Nasdaq 18:26
29.719 -0,01%
Dow Jones 18:26
53.951 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Inflection Point Acquisition Corp. Iii

ISIN: KYG478751020 - Mercato: NASDAQ - National

4,25
-4,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.194,25-4,28%200
17.25.374,24-4,50%200
17.25.354,202-5,36%412
17.25.354,145-6,64%100
17.25.314,1012-7,63%270
17.22.284,245-4,39%528
17.13.534,25-4,28%842
17.06.244,37-1,58%100
16.55.584,22-4,95%100
16.55.584,25-4,28%321
16.55.584,24-4,50%474
16.55.584,225-4,84%100
16.54.194,25-4,28%200
16.50.224,34-2,25%100
16.39.234,215-5,07%100
16.39.234,21-5,18%100
16.37.004,25-4,28%797
16.37.004,26-4,05%153
16.31.354,25-4,28%500
16.31.274,29-3,38%200
16.31.274,28-3,60%100
16.11.544,3942-1,03%130
16.04.394,40-0,90%300
16.03.594,38-1,35%181
16.02.434,49+1,13%139
15.50.324,4655+0,57%1.200
15.50.184,675+5,29%1.200
15.50.024,45+0,23%100
15.49.484,725+6,42%1.200
15.47.484,39-1,13%668
OraValoreVar.%Volume
15.47.484,40-0,90%200
15.47.484,40-0,90%189
15.47.444,39-1,13%4.455
15.47.444,40-0,90%200
15.46.264,3001-3,15%128
15.46.084,3001-3,15%211
15.46.084,4402INV.740
15.30.014,27-3,83%962
22.00.004,44INV.770

(*) I dati sono limitati agli ultimi 100 contratti.

```