Milano 13:53
51.773 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:54
10.528 +0,63%
Francoforte 13:54
24.917 +0,72%

Inflection Point Acquisition Corp. Vi

ISIN: KYG4790S1075 - Mercato: NASDAQ - National

10,31
-1,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,31INV.303
21.59.4710,30-0,10%100
21.59.4710,33+0,19%451
21.58.0810,335+0,24%200
21.54.0610,32+0,10%1.100
21.53.0910,33+0,19%110
21.39.0310,30-0,10%1.400
21.31.4910,33+0,19%300
21.31.4610,30-0,10%600
21.31.4610,31INV.300
21.31.4610,32+0,10%106
21.23.1210,33+0,19%1.500
21.23.0810,30-0,10%500
21.23.0810,31INV.300
21.22.1610,335+0,24%100
21.22.0910,33+0,19%4.939
21.15.3710,3333+0,23%200
21.12.5010,33+0,19%100
21.10.5110,34+0,29%100
21.10.4510,34+0,29%111
21.10.4510,31INV.539
21.10.4510,33+0,19%400
21.07.1110,34+0,29%300
21.03.4010,345+0,34%100
21.01.2910,34+0,29%500
20.57.3110,33+0,19%100
20.57.3110,31INV.250
20.52.1810,33+0,19%100
20.52.1810,32+0,10%100
20.49.1510,33+0,19%100
OraValoreVar.%Volume
20.46.0610,342+0,31%100
20.41.1910,33+0,19%1.619
20.41.1610,31INV.496
20.41.1610,32+0,10%100
20.33.2310,31INV.500
20.33.2310,32+0,10%100
20.33.2310,33+0,19%300
20.25.3010,33+0,19%100
20.23.1610,355+0,44%4.900
20.21.1910,31INV.155
20.21.1910,33+0,19%200
20.18.5310,34+0,29%500
20.13.2010,33+0,19%100
20.13.2010,31INV.200
20.09.2110,33+0,19%100
20.09.2110,31INV.524
19.58.2310,3361+0,25%299
19.56.0710,33+0,19%100
19.56.0710,32+0,10%100
19.56.0710,31INV.600
19.49.1110,33+0,19%980
19.42.3010,35+0,39%100
19.39.0510,40+0,87%100
19.38.4910,33+0,19%2.000
19.37.5110,34+0,29%200
19.30.5910,35+0,39%100
19.26.0810,37+0,58%100
19.24.2710,35+0,39%591
19.24.0210,34+0,29%3.000
19.22.2910,3301+0,19%100
OraValoreVar.%Volume
19.20.3310,40+0,87%1.750
19.20.3310,42+1,07%100
19.20.3310,40+0,87%400
19.17.3210,42+1,07%791
19.17.2910,40+0,87%112
19.04.5210,42+1,07%258
19.04.5110,40+0,87%200
19.00.5610,42+1,07%300
19.00.5410,40+0,87%306
18.51.4610,40+0,87%298
18.51.4610,42+1,07%100
18.50.5910,42+1,07%169
18.43.2610,4205+1,07%115
18.36.4710,41+0,97%198
18.36.4710,42+1,07%100
18.30.3410,42+1,07%100
18.30.3410,41+0,97%131
18.25.5310,42+1,07%100
18.25.5310,41+0,97%436
18.17.0710,41+0,97%300
18.17.0710,42+1,07%100
18.11.2610,42+1,07%100
18.11.2610,41+0,97%203
18.05.2210,42+1,07%200
18.05.2210,41+0,97%691
17.53.5910,42+1,07%200
17.53.5910,41+0,97%301
17.47.3210,42+1,07%100
17.42.3710,41+0,97%417
17.33.1710,42+1,07%100
OraValoreVar.%Volume
16.47.0510,47+1,55%1.000
16.15.3710,44+1,26%492
16.15.2210,42+1,07%508
15.54.0810,49+1,75%801
15.53.4010,41+0,97%2.500
15.48.1410,45+1,36%160
15.45.1010,43+1,16%100
15.43.1710,41+0,97%1.515
15.42.5110,42+1,07%4.860
15.42.1010,435+1,21%111

(*) I dati sono limitati agli ultimi 100 contratti.

```