Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Infosys Limited Sponsored Adr

Mercato: NYSE

12,05
-2,03%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0212,05-2,03%712.174
21.59.5912,04-2,11%500
21.59.5712,035-2,15%238
21.59.5612,03-2,20%892
21.59.5512,035-2,15%4.396
21.59.5412,055-1,99%3.900
21.59.5412,05-2,03%108
21.59.5412,055-1,99%3.300
21.59.5412,05-2,03%354
21.59.5312,055-1,99%1.200
21.59.5312,05-2,03%100
21.59.5312,055-1,99%100
21.59.5312,06-1,95%25.538
21.59.5312,065-1,91%100
21.59.5312,06-1,95%4.172
21.59.5312,065-1,91%359
21.59.5312,06-1,95%1.800
21.59.5312,065-1,91%300
21.59.5312,06-1,95%4.100
21.59.5312,065-1,91%100
21.59.5312,06-1,95%2.833
21.59.5312,065-1,91%4.672
21.59.5312,06-1,95%7.274
21.59.5312,065-1,91%200
21.59.5212,06-1,95%5.878
21.59.5212,055-1,99%600
21.59.5212,06-1,95%6.923
21.59.5112,055-1,99%100
21.59.5012,06-1,95%270
21.59.5012,055-1,99%10.011
OraValoreVar.%Volume
21.59.4212,06-1,95%4.133
21.59.4212,055-1,99%1.000
21.59.4112,065-1,91%9.061
21.59.3612,06-1,95%200
21.59.3612,065-1,91%300
21.59.3612,06-1,95%2.649
21.59.3612,065-1,91%1.814
21.59.3612,06-1,95%800
21.59.3612,065-1,91%400
21.59.3612,06-1,95%1.200
21.59.3612,065-1,91%612
21.59.3612,06-1,95%200
21.59.3612,065-1,91%3.300
21.59.3612,0605-1,95%726
21.59.3612,06-1,95%1.874
21.59.3612,065-1,91%909
21.59.3512,06-1,95%131
21.59.3512,065-1,91%4.590
21.59.3112,075-1,83%8.802
21.59.2712,08-1,79%3.000
21.59.2712,075-1,83%5.014
21.59.2612,08-1,79%100
21.59.2512,075-1,83%100
21.59.2512,08-1,79%100
21.59.2512,075-1,83%1.900
21.59.2512,08-1,79%1.500
21.59.2312,075-1,83%1.500
21.59.2212,08-1,79%8.958
21.59.2112,07-1,87%122
21.59.2112,075-1,83%2.754
OraValoreVar.%Volume
21.59.2112,075-1,83%1.200
21.59.1612,08-1,79%175
21.59.1612,075-1,83%357
21.59.1512,08-1,79%100
21.59.1512,075-1,83%600
21.59.1512,08-1,79%5.000
21.59.1512,075-1,83%21.951
21.59.1212,07-1,87%200
21.59.1212,075-1,83%2.930
21.59.1212,07-1,87%5.700
21.59.1212,075-1,83%4.403
21.59.1212,07-1,87%100
21.59.1212,075-1,83%22.314
21.59.1212,07-1,87%500
21.59.1212,075-1,83%300
21.59.1212,07-1,87%105
21.59.1212,075-1,83%3.080
21.59.1212,07-1,87%100
21.59.1212,075-1,83%2.395
21.59.1212,07-1,87%100
21.59.1212,075-1,83%11.324
21.59.1212,07-1,87%200
21.59.1212,075-1,83%3.074
21.59.1212,07-1,87%1.800
21.59.1212,075-1,83%567
21.59.1212,07-1,87%400
21.59.1212,075-1,83%1.000
21.59.1212,07-1,87%4.537
21.59.1212,075-1,83%1.400
21.59.1212,07-1,87%200
OraValoreVar.%Volume
21.59.1212,075-1,83%500
21.59.1212,07-1,87%200
21.59.1212,075-1,83%574
21.59.1212,07-1,87%1.200
21.59.1212,075-1,83%100
21.59.1212,07-1,87%1.314
21.59.1212,075-1,83%1.400
21.59.1212,07-1,87%21.578
21.59.1212,075-1,83%1.302
21.59.1212,07-1,87%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```