Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Inlif

ISIN: KYG4808M1261 - Mercato: NASDAQ - National

2,69
-10,78%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.012,69-10,78%542
21.58.572,72-9,78%470
21.58.392,67-11,44%100
21.58.172,71-10,12%400
21.52.052,69-10,78%100
21.52.052,691-10,75%100
21.51.062,6701-11,44%100
21.50.002,671-11,41%100
21.50.002,67-11,44%100
21.48.522,7099-10,12%500
21.47.022,67-11,44%100
21.47.022,67-11,44%100
21.43.402,67-11,44%100
21.43.402,671-11,41%100
21.42.482,70-10,45%119
21.42.212,71-10,12%256
21.40.232,67-11,44%100
21.40.232,70-10,45%100
21.39.402,67-11,44%100
21.39.402,695-10,61%100
21.36.512,69-10,78%100
21.36.512,66-11,77%100
21.35.352,66-11,77%100
21.35.092,69-10,78%100
21.33.342,66-11,77%100
21.33.342,661-11,74%100
21.32.552,72-9,78%1.000
21.31.512,661-11,74%100
21.31.512,66-11,77%100
21.29.532,66-11,77%100
OraValoreVar.%Volume
21.28.162,65-12,11%100
21.27.392,6822-11,04%209
21.26.372,65-12,11%100
21.24.502,66-11,77%6.944
21.24.462,65-12,11%100
21.24.462,695-10,61%100
21.24.152,71-10,12%600
21.16.072,72-9,78%100
21.15.482,7201-9,78%131
21.10.262,72-9,78%100
21.07.092,7201-9,78%100
21.07.092,72-9,78%100
21.07.012,72-9,78%100
21.07.012,7201-9,78%100
21.06.522,76-8,46%200
21.06.372,72-9,78%100
21.06.372,73-9,45%400
21.06.252,79-7,46%145
21.05.332,7301-9,45%100
21.05.332,73-9,45%200
21.03.042,785-7,63%100
21.03.032,72-9,78%270
21.02.552,785-7,63%140
21.02.512,72-9,78%100
21.02.512,73-9,45%100
21.02.362,798-7,20%100
21.02.272,7301-9,45%100
21.02.192,73-9,45%100
21.02.172,7301-9,45%290
21.02.172,73-9,45%290
OraValoreVar.%Volume
21.01.082,835-5,97%100
21.00.582,72-9,78%100
21.00.582,7201-9,78%100
21.00.512,7201-9,78%100
21.00.512,72-9,78%100
21.00.432,835-5,97%150
21.00.352,7201-9,78%250
21.00.352,72-9,78%507
21.00.252,73-9,45%225
21.00.162,7301-9,45%100
20.58.552,73-9,45%100
20.37.272,72-9,78%100
20.35.482,75-8,79%5.057
20.35.062,7705-8,11%290
20.32.552,75-8,79%100
20.30.002,77-8,13%100
20.30.002,76-8,46%100
20.28.402,79-7,46%952
20.28.082,79-7,46%100
20.28.082,7901-7,46%100
20.28.002,7901-7,46%100
20.28.002,79-7,46%100
20.27.122,815-6,63%200
20.27.062,79-7,46%319
20.27.012,80-7,13%500
20.26.422,79-7,46%100
20.26.412,8724-4,73%500
20.26.402,79-7,46%100
20.26.402,80-7,13%100
20.26.332,8898-4,15%150
OraValoreVar.%Volume
20.26.242,8891-4,18%100
20.23.452,865-4,98%200
20.23.272,80-7,13%399
20.20.072,81-6,80%100
20.20.072,87-4,81%100
20.19.542,80-7,13%100
20.19.362,81-6,80%100
20.19.232,80-7,13%100
20.15.472,79-7,46%100
19.59.532,81-6,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```