Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Innovation Beverage

ISIN: AU0000226177 - Mercato: NASDAQ - National

4,78
+16,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.184,78INV.100
21.57.174,745-0,73%100
21.56.014,79+0,21%100
21.56.014,80+0,42%100
21.56.014,79+0,21%100
21.56.014,793+0,27%200
21.56.014,788+0,17%400
21.56.014,80+0,42%100
21.55.274,78INV.100
21.54.324,80+0,42%500
21.53.514,75-0,63%480
21.50.114,72-1,26%200
21.47.144,63-3,14%504
21.45.254,65-2,72%352
21.45.254,655-2,62%600
21.45.254,70-1,67%300
21.45.044,653-2,66%250
21.40.184,7123-1,42%100
21.33.364,642-2,89%995
21.30.094,595-3,87%223
21.30.034,711-1,44%313
21.26.404,6737-2,22%720
21.26.184,62-3,35%200
21.22.594,645-2,82%100
21.22.204,62-3,35%500
21.20.534,50-5,86%315
21.20.304,645-2,82%100
21.18.184,60-3,77%500
21.14.364,745-0,73%100
21.13.524,736-0,92%313
OraValoreVar.%Volume
21.13.514,79+0,21%500
21.12.004,80+0,42%300
21.10.404,79+0,21%100
21.09.374,80+0,42%100
21.08.494,65-2,72%219
21.08.214,5298-5,23%500
21.08.014,71-1,46%184
21.08.014,40-7,95%745
21.08.014,72-1,26%361
21.07.034,78INV.100
21.07.034,77-0,21%100
21.05.134,78INV.200
21.05.114,84+1,26%100
21.05.114,91+2,72%312
21.05.104,92+2,93%100
21.03.034,94+3,35%400
20.58.184,9257+3,05%500
20.50.564,95+3,56%150
20.47.544,911+2,74%134
20.47.544,92+2,93%300
20.45.425,1199+7,11%197
20.44.045,00+4,60%2.112
20.44.045,04+5,44%3.000
20.44.045,05+5,65%133
20.44.045,08+6,28%285
20.38.455,09+6,49%800
20.34.355,10+6,69%200
20.27.435,1051+6,80%100
20.25.495,105+6,80%100
20.23.475,1539+7,82%165
OraValoreVar.%Volume
20.19.345,06+5,86%100
20.19.345,05+5,65%100
20.19.345,06+5,86%100
20.19.345,07+6,07%100
20.19.345,07+6,07%100
20.19.285,12+7,11%100
20.19.285,14+7,53%100
20.15.225,05+5,65%250
20.15.065,05+5,65%900
20.15.065,11+6,90%100
20.15.065,06+5,86%300
20.15.065,11+6,90%100
20.15.065,0418+5,48%695
20.14.365,0585+5,83%1.433
20.11.445,11+6,90%100
20.11.255,15+7,74%802
20.10.525,054+5,73%504
20.10.485,15+7,74%100
20.10.085,1901+8,58%100
20.08.175,08+6,28%100
20.08.085,1658+8,07%191
20.08.085,12+7,11%100
20.06.565,12+7,11%2.500
20.04.565,15+7,74%100
20.04.545,11+6,90%137
20.04.545,12+7,11%363
20.04.195,13+7,32%200
20.04.195,11+6,90%200
20.04.155,105+6,80%1.000
20.03.435,1414+7,56%250
OraValoreVar.%Volume
20.03.355,0725+6,12%150
20.03.185,11+6,90%400
20.02.225,20+8,79%500
20.02.225,12+7,11%500
20.01.595,1997+8,78%100
20.00.445,19+8,58%100
19.59.225,19+8,58%100
19.59.225,20+8,79%877
19.59.215,182+8,41%253
19.59.205,22+9,21%377

(*) I dati sono limitati agli ultimi 100 contratti.

```