Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Innovation Beverage

ISIN: AU0000226177 - Mercato: NASDAQ - National

0,85
+0,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,85INV.649
21.42.32,88+3,53%2.500
21.40.08,8595+1,12%1.800
21.34.48,865+1,76%1.500
21.10.50,865+1,76%120
21.05.48,8705+2,41%3.500
21.03.38,865+1,76%200
21.03.32,865+1,76%200
21.00.46,85INV.200
21.00.46,8501+0,01%200
20.30.11,8501+0,01%500
20.29.33,8541+0,48%1.000
20.29.12,8524+0,28%500
20.28.55,85INV.500
20.26.59,88+3,53%200
20.24.31,85INV.599
20.24.02,855+0,59%250
19.26.18,8301-2,34%500
18.58.54,88+3,53%1.799
18.58.54,8626+1,48%990
18.55.21,88+3,53%500
18.54.23,87+2,35%37.402
18.53.36,8554+0,64%100
18.53.36,8657+1,85%250
18.53.30,8662+1,91%1.000
18.53.29,8599+1,16%100
18.53.26,86+1,18%100
18.53.10,85INV.3.041
18.53.10,85INV.1.400
18.53.10,85INV.700
OraValoreVar.%Volume
18.53.10,8499-0,01%1.351
18.52.53,8401-1,16%201
18.51.43,837-1,53%1.000
18.51.31,83-2,35%2.100
18.51.31,81-4,71%100
18.51.31,81-4,71%900
18.51.31,8099-4,72%273
18.51.31,81-4,71%700
18.51.31,8099-4,72%700
18.35.15,7951-6,46%430
18.21.33,8051-5,28%550
18.19.05,805-5,29%100
18.19.04,792-6,82%400
18.18.59,805-5,29%100
18.09.06,83-2,35%501
18.08.10,79-7,06%100
17.12.26,83-2,35%349
17.12.01,81-4,71%7.003
17.12.01,8099-4,72%600
17.09.39,81-4,71%2.176
17.09.39,81-4,71%799
17.07.09,81-4,71%474
17.07.09,80-5,88%2.500
17.07.09,79-7,06%200
17.07.09,7898-7,08%4.345
17.07.09,7899-7,07%500
17.06.59,7898-7,08%103
17.04.05,7857-7,56%100
17.04.01,7898-7,08%100
17.01.10,7857-7,56%227
OraValoreVar.%Volume
17.00.54,7898-7,08%225
16.51.16,7999-5,89%100
16.50.30,7523-11,49%162
16.50.26,7522-11,51%1.147
16.49.10,7566-10,99%132
16.44.31,7999-5,89%1.000
16.38.12,7894-7,13%400
16.34.52,80-5,88%500
16.23.10,80-5,88%500
16.23.07,8078-4,96%500
16.23.04,8099-4,72%500
16.23.01,80-5,88%500
16.21.58,8099-4,72%500
16.21.03,77-9,41%930
16.20.26,7699-9,42%200
16.19.30,7698-9,44%177
16.19.07,7609-10,48%400
16.19.07,761-10,47%790
16.17.27,7566-10,99%132
16.16.48,7693-9,49%162
16.16.29,761-10,47%400
16.15.59,7522-11,51%3.698
16.15.59,7503-11,73%1.194
16.15.06,75-11,76%208
16.14.31,76-10,59%5.950
16.12.12,768-9,65%130
16.11.19,768-9,65%100
16.08.41,7699-9,42%416
16.08.41,7699-9,42%584
16.08.04,77-9,41%900
OraValoreVar.%Volume
16.08.04,77-9,41%684
16.07.37,77-9,41%100
16.05.33,77-9,41%500
16.04.26,7601-10,58%1.000
16.01.42,76-10,59%400
16.01.34,7699-9,42%100
15.59.08,77-9,41%1.000
15.58.25,753-11,41%176
15.58.24,7836-7,81%4.484
15.58.12,753-11,41%3.124

(*) I dati sono limitati agli ultimi 100 contratti.

```