Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Innovation Beverage

ISIN: AU0000226177 - Mercato: NASDAQ - National

0,85
+0,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,85+0,65%649
21.42.32,88+4,20%2.500
21.40.08,8595+1,78%1.800
21.34.48,865+2,43%1.500
21.10.50,865+2,43%120
21.05.48,8705+3,08%3.500
21.03.38,865+2,43%200
21.03.32,865+2,43%200
21.00.46,85+0,65%200
21.00.46,8501+0,66%200
20.30.11,8501+0,66%500
20.29.33,8541+1,14%1.000
20.29.12,8524+0,94%500
20.28.55,85+0,65%500
20.26.59,88+4,20%200
20.24.31,85+0,65%599
20.24.02,855+1,24%250
19.26.18,8301-1,71%500
18.58.54,88+4,20%1.799
18.58.54,8626+2,14%990
18.55.21,88+4,20%500
18.54.23,87+3,02%37.402
18.53.36,8554+1,29%100
18.53.36,8657+2,51%250
18.53.30,8662+2,57%1.000
18.53.29,8599+1,82%100
18.53.26,86+1,84%100
18.53.10,85+0,65%3.041
18.53.10,85+0,65%1.400
18.53.10,85+0,65%700
OraValoreVar.%Volume
18.53.10,8499+0,64%1.351
18.52.53,8401-0,52%201
18.51.43,837-0,89%1.000
18.51.31,83-1,72%2.100
18.51.31,81-4,09%100
18.51.31,81-4,09%900
18.51.31,8099-4,10%273
18.51.31,81-4,09%700
18.51.31,8099-4,10%700
18.35.15,7951-5,85%430
18.21.33,8051-4,67%550
18.19.05,805-4,68%100
18.19.04,792-6,22%400
18.18.59,805-4,68%100
18.09.06,83-1,72%501
18.08.10,79-6,45%100
17.12.26,83-1,72%349
17.12.01,81-4,09%7.003
17.12.01,8099-4,10%600
17.09.39,81-4,09%2.176
17.09.39,81-4,09%799
17.07.09,81-4,09%474
17.07.09,80-5,27%2.500
17.07.09,79-6,45%200
17.07.09,7898-6,48%4.345
17.07.09,7899-6,47%500
17.06.59,7898-6,48%103
17.04.05,7857-6,96%100
17.04.01,7898-6,48%100
17.01.10,7857-6,96%227
OraValoreVar.%Volume
17.00.54,7898-6,48%225
16.51.16,7999-5,28%100
16.50.30,7523-10,92%162
16.50.26,7522-10,93%1.147
16.49.10,7566-10,41%132
16.44.31,7999-5,28%1.000
16.38.12,7894-6,52%400
16.34.52,80-5,27%500
16.23.10,80-5,27%500
16.23.07,8078-4,35%500
16.23.04,8099-4,10%500
16.23.01,80-5,27%500
16.21.58,8099-4,10%500
16.21.03,77-8,82%930
16.20.26,7699-8,83%200
16.19.30,7698-8,85%177
16.19.07,7609-9,90%400
16.19.07,761-9,89%790
16.17.27,7566-10,41%132
16.16.48,7693-8,90%162
16.16.29,761-9,89%400
16.15.59,7522-10,93%3.698
16.15.59,7503-11,15%1.194
16.15.06,75-11,19%208
16.14.31,76-10,01%5.950
16.12.12,768-9,06%130
16.11.19,768-9,06%100
16.08.41,7699-8,83%416
16.08.41,7699-8,83%584
16.08.04,77-8,82%900
OraValoreVar.%Volume
16.08.04,77-8,82%684
16.07.37,77-8,82%100
16.05.33,77-8,82%500
16.04.26,7601-9,99%1.000
16.01.42,76-10,01%400
16.01.34,7699-8,83%100
15.59.08,77-8,82%1.000
15.58.25,753-10,83%176
15.58.24,7836-7,21%4.484
15.58.12,753-10,83%3.124

(*) I dati sono limitati agli ultimi 100 contratti.

```