Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Innovative Industrial Properties Inc 9 % Cum Conv Red

Mercato: NYSE

22,44
-0,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0222,44INV.100
20.58.2822,38-0,27%100
20.54.2722,45+0,04%100
20.50.4422,41-0,13%250
20.45.0622,39-0,22%200
20.45.0122,3927-0,21%100
20.43.2722,40-0,18%200
20.35.3322,43-0,04%100
20.31.0222,4353-0,02%1.000
20.18.4622,41-0,13%100
20.16.5622,4599+0,09%100
20.08.1622,41-0,13%100
20.08.1622,45+0,04%100
20.05.5022,41-0,13%300
20.05.5022,4101-0,13%200
20.05.5022,42-0,09%200
19.59.3622,45+0,04%150
19.59.3622,435-0,02%150
19.52.2922,435-0,02%496
19.50.4222,41-0,13%100
19.49.5822,46+0,09%100
19.49.5822,45+0,04%100
19.49.5822,46+0,09%100
19.48.1622,41-0,13%300
19.41.0922,36-0,36%133
19.38.1822,41-0,13%142
19.29.2022,44INV.3.000
19.29.1922,43-0,04%400
19.27.2822,45+0,04%2.000
19.19.3022,438-0,01%100
OraValoreVar.%Volume
19.10.4922,46+0,09%350
19.10.4922,45+0,04%1.600
19.01.0922,46+0,09%250
18.50.5622,41-0,13%700
18.46.4022,3901-0,22%100
18.45.0122,40-0,18%100
18.45.0122,41-0,13%100
18.38.2822,36-0,36%500
18.33.3522,41-0,13%100
18.33.1422,36-0,36%100
18.33.0922,37-0,31%1.200
18.32.2722,38-0,27%100
18.32.2422,39-0,22%100
18.32.1822,42-0,09%900
18.32.1822,41-0,13%1.100
18.31.1322,42-0,09%1.000
18.31.0822,44INV.500
18.26.2722,45+0,04%1.000
18.21.0022,455+0,07%1.000
18.20.5322,46+0,09%100
17.57.0322,4501+0,05%100
17.57.0322,45+0,04%700
17.48.4122,46+0,09%400
17.48.4122,47+0,13%100
17.33.5022,45+0,04%100
17.29.2022,44INV.200
17.29.0622,45+0,04%100
17.29.0622,4399INV.300
17.29.0622,44INV.300
17.29.0622,42-0,09%100
OraValoreVar.%Volume
17.28.0722,431-0,04%200
17.28.0722,44INV.200
17.02.3622,45+0,04%200
16.55.1422,43-0,04%850
16.38.0322,47+0,13%100
16.33.2822,43-0,04%200
16.32.5722,47+0,13%100
16.32.0822,39-0,22%1.000
16.30.4022,4584+0,08%500
16.18.2122,46+0,09%100
16.17.2022,38-0,27%100
16.16.3122,46+0,09%100
16.15.0322,43-0,04%200
16.15.0322,4305-0,04%200
16.15.0322,437-0,01%500
16.15.0322,43-0,04%200
16.15.0322,44INV.100
16.15.0322,44INV.300
16.14.2122,4699+0,13%2.050
16.14.2122,48+0,18%2.050
16.14.2122,4699+0,13%400
16.14.2122,47+0,13%400
16.12.0322,43-0,04%500
16.01.4722,4699+0,13%100
15.57.2522,45+0,04%100
15.46.2922,4538+0,06%120
15.42.3222,44INV.100
15.42.1422,46+0,09%100
15.31.3022,4795+0,18%444
15.31.2922,46+0,09%100
OraValoreVar.%Volume
15.21.1922,43-0,04%180
15.19.3322,47+0,13%100
15.16.0722,44INV.222
15.08.0722,48+0,18%100
15.07.0722,43-0,04%230
15.05.1222,45+0,04%100
15.01.4522,39-0,22%144
14.49.0922,48+0,18%100
14.49.0922,46+0,09%100
14.38.3722,47+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```