Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Inotiv

Mercato: NASDAQ - National

0,668
+3,33%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00,6681INV.9.969
21.59.32,6643-0,57%900
21.59.30,6671-0,15%1.100
21.59.30,667-0,16%8.949
21.59.18,6641-0,60%600
21.59.18,667-0,16%100
21.59.13,6641-0,60%200
21.59.03,6647-0,51%100
21.59.03,6621-0,90%400
21.58.58,662-0,91%400
21.58.58,6644-0,55%100
21.58.53,6644-0,55%100
21.58.53,6621-0,90%610
21.58.47,6647-0,51%100
21.57.31,6621-0,90%100
21.57.19,6647-0,51%200
21.56.00,664-0,61%100
21.55.13,6648-0,49%100
21.55.01,6611-1,05%400
21.55.01,6621-0,90%100
21.55.01,6609-1,08%200
21.55.01,6621-0,90%1.032
21.55.01,6616-0,97%100
21.55.01,6621-0,90%672
21.55.01,6616-0,97%200
21.54.44,66-1,21%450
21.53.26,6562-1,78%100
21.53.22,6589-1,38%100
21.52.14,6615-0,99%100
21.52.14,6614-1,00%100
OraValoreVar.%Volume
21.52.14,6615-0,99%100
21.52.14,6614-1,00%300
21.52.14,6609-1,08%100
21.52.14,6615-0,99%100
21.52.14,66-1,21%279
21.52.09,6609-1,08%190
21.50.47,6587-1,41%100
21.49.08,661-1,06%100
21.47.26,6621-0,90%100
21.43.35,661-1,06%100
21.42.26,661-1,06%500
21.41.37,6609-1,08%100
21.41.33,6618-0,94%1.000
21.39.30,6609-1,08%100
21.31.36,6608-1,09%772
21.22.30,6652-0,43%100
21.22.01,66-1,21%42.857
21.21.51,6585-1,44%3.000
21.21.50,6585-1,44%300
21.21.50,6585-1,44%600
21.21.49,6585-1,44%150
21.21.49,6581-1,50%100
21.21.49,6585-1,44%150
21.21.49,66-1,21%4.964
21.21.49,6581-1,50%200
21.21.49,66-1,21%565
21.21.47,6581-1,50%300
21.21.47,66-1,21%1.609
21.21.47,6578-1,54%1.230
21.21.47,66-1,21%21.558
OraValoreVar.%Volume
21.21.47,6566-1,72%100
21.21.47,6542-2,08%150
21.21.47,6566-1,72%2.336
21.21.47,6555-1,89%964
21.21.47,6567-1,71%300
21.21.47,6556-1,87%1.100
21.21.47,653-2,26%300
21.21.47,6542-2,08%100
21.21.47,6534-2,20%100
21.21.47,6533-2,22%100
21.21.47,6531-2,25%200
21.21.47,6533-2,22%100
21.21.47,6531-2,25%100
21.21.47,6524-2,35%400
21.21.47,6516-2,47%600
21.21.47,6524-2,35%1.000
21.21.47,6525-2,33%600
21.21.47,6524-2,35%700
21.21.47,6527-2,31%500
21.21.47,6517-2,45%800
21.21.47,6527-2,31%200
21.21.47,6517-2,45%600
21.21.47,6522-2,38%600
21.21.47,6517-2,45%500
21.21.47,6527-2,31%700
21.20.43,6517-2,45%123
21.20.38,6517-2,45%1.400
21.20.38,6516-2,47%1.400
21.20.38,6517-2,45%1.400
21.20.38,652-2,41%200
OraValoreVar.%Volume
21.19.44,6488-2,89%100
21.14.15,6494-2,80%100
21.12.11,6529-2,28%100
21.11.06,6487-2,90%100
21.08.40,6531-2,25%100
21.05.15,6497-2,75%100
21.04.54,6525-2,33%100
21.03.29,6532-2,23%100
21.02.52,6527-2,31%200
21.02.22,6526-2,32%242

(*) I dati sono limitati agli ultimi 100 contratti.

```