Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Inotiv

Mercato: NASDAQ - National

0,315
-3,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3151INV.45.139
20.59.29,3058-2,95%400
20.59.14,3057-2,98%700
20.59.10,3059-2,92%100
20.58.58,3056-3,01%1.270
20.58.45,3064-2,76%593
20.58.39,3056-3,01%400
20.58.31,3064-2,76%400
20.58.28,3058-2,95%100
20.58.28,3055-3,05%100
20.58.15,3054-3,08%200
20.58.15,3085-2,09%4.673
20.58.15,3086-2,06%100
20.58.03,3085-2,09%200
20.57.27,3086-2,06%100
20.56.43,3085-2,09%3.384
20.56.40,3105-1,46%700
20.56.40,3103-1,52%100
20.56.40,3105-1,46%100
20.56.40,3095-1,78%153
20.56.39,3086-2,06%435
20.56.39,3087-2,03%100
20.56.08,3114-1,17%300
20.56.08,3115-1,14%172
20.55.20,3127-0,76%780
20.54.28,3146-0,16%500
20.54.28,3144-0,22%540
20.54.20,3131-0,63%396
20.52.52,3129-0,70%200
20.50.01,3119-1,02%190
OraValoreVar.%Volume
20.50.00,3099-1,65%100
20.50.00,32+1,56%2.659
20.50.00,3151INV.100
20.50.00,319+1,24%100
20.50.00,3161+0,32%100
20.50.00,3164+0,41%100
20.50.00,3144-0,22%200
20.50.00,3111-1,27%3.700
20.39.05,3086-2,06%600
20.39.05,3102-1,56%100
20.39.03,3086-2,06%100
20.39.03,3085-2,09%800
20.39.03,3086-2,06%170
20.32.01,3078-2,32%100
20.32.01,3077-2,35%100
20.29.55,3077-2,35%100
20.26.09,3083-2,16%150
20.24.59,309-1,94%115
20.24.34,3077-2,35%116
20.21.38,3083-2,16%150
20.19.25,3077-2,35%200
20.19.25,3079-2,28%100
20.17.17,3086-2,06%140
20.17.17,308-2,25%100
20.16.16,308-2,25%100
20.16.16,3086-2,06%140
20.12.56,3078-2,32%100
20.12.56,3076-2,38%200
20.10.16,3082-2,19%100
20.10.13,3084-2,13%100
OraValoreVar.%Volume
20.08.07,3099-1,65%100
20.08.07,309-1,94%100
20.08.06,3088-2,00%100
20.08.06,3085-2,09%1.600
20.07.56,3078-2,32%3.700
19.59.14,3105-1,46%200
19.56.42,3106-1,43%100
19.49.45,3127-0,76%100
19.48.49,3079-2,28%100
19.48.49,3076-2,38%100
19.48.49,3083-2,16%340
19.48.49,3076-2,38%500
19.48.49,3079-2,28%400
19.48.49,3076-2,38%120
19.48.49,3079-2,28%500
19.48.49,3075-2,41%900
19.48.49,3098-1,68%100
19.44.34,3058-2,95%131
19.43.15,3076-2,38%300
19.35.53,3046-3,33%100
19.35.53,305-3,21%1.020
19.35.53,305-3,21%100
19.32.13,3031-3,81%503
19.31.51,3039-3,55%1.500
19.31.50,3024-4,03%100
19.31.50,3002-4,73%300
19.31.50,3009-4,51%5.916
19.31.50,3018-4,22%100
19.31.50,3021-4,13%100
19.31.50,3025-4,00%100
OraValoreVar.%Volume
19.31.50,3021-4,13%560
19.31.50,3018-4,22%100
19.31.50,3025-4,00%100
19.31.50,3018-4,22%736
19.31.50,3015-4,32%100
19.31.50,3018-4,22%300
19.31.50,3002-4,73%435
19.31.50,3003-4,70%100
19.31.50,3002-4,73%1.300
19.31.50,3011-4,44%6.700

(*) I dati sono limitati agli ultimi 100 contratti.

```