Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inotiv

Mercato: NASDAQ - National

0,879
-6,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8789-6,53%1.795
21.59.37,8795-6,47%100
21.59.37,88-6,41%12.580
21.59.37,8766-6,77%100
21.59.06,8778-6,65%100
21.58.51,8795-6,47%200
21.58.50,8797-6,44%100
21.58.17,8793-6,49%100
21.57.55,88-6,41%100
21.57.35,8766-6,77%100
21.57.35,8762-6,82%100
21.57.20,8766-6,77%100
21.57.05,8752-6,92%200
21.56.48,8742-7,03%100
21.56.48,8753-6,91%300
21.56.48,8748-6,97%4.300
21.56.48,874-7,05%100
21.56.48,8768-6,75%400
21.56.48,88-6,41%100
21.56.48,879-6,52%200
21.56.48,8795-6,47%100
21.56.21,878-6,63%200
21.56.21,875-6,94%1.900
21.56.16,8758-6,86%780
21.56.07,8766-6,77%200
21.56.06,8752-6,92%3.638
21.56.06,8751-6,93%362
21.55.51,875-6,94%150
21.55.37,8752-6,92%100
21.55.37,8754-6,90%310
OraValoreVar.%Volume
21.55.30,8759-6,85%179
21.55.21,8758-6,86%100
21.55.05,8753-6,91%176
21.55.05,8755-6,89%100
21.55.05,8752-6,92%1.600
21.55.04,8766-6,77%800
21.55.02,8769-6,74%100
21.53.21,8789-6,53%200
21.53.05,8795-6,47%300
21.52.59,8795-6,47%200
21.52.47,8797-6,44%300
21.52.46,88-6,41%3.882
21.52.46,879-6,52%5.300
21.52.45,8788-6,54%100
21.52.39,8787-6,55%100
21.52.38,879-6,52%200
21.52.38,8787-6,55%200
21.52.30,8783-6,59%100
21.52.13,879-6,52%100
21.52.13,8792-6,50%290
21.52.01,8792-6,50%100
21.52.01,8788-6,54%100
21.51.34,8792-6,50%300
21.51.34,8797-6,44%100
21.51.34,8792-6,50%100
21.51.30,8794-6,48%500
21.51.10,8797-6,44%100
21.51.10,8796-6,46%100
21.51.10,8796-6,46%100
21.50.55,8792-6,50%100
OraValoreVar.%Volume
21.50.55,8795-6,47%200
21.50.45,8794-6,48%200
21.50.18,8789-6,53%700
21.50.17,8797-6,44%100
21.50.06,8799-6,42%200
21.50.05,88-6,41%300
21.50.05,8798-6,43%300
21.50.05,88-6,41%120
21.50.05,8789-6,53%400
21.50.05,88-6,41%2.589
21.50.05,8799-6,42%300
21.49.44,8777-6,66%100
21.49.43,8766-6,77%100
21.49.04,876-6,84%100
21.49.03,8766-6,77%100
21.49.03,8776-6,67%300
21.48.49,8787-6,55%100
21.48.49,8798-6,43%200
21.46.24,8797-6,44%200
21.46.23,8796-6,46%122
21.46.07,88-6,41%2.753
21.46.07,8794-6,48%100
21.46.04,8788-6,54%300
21.46.03,8799-6,42%200
21.46.03,8796-6,46%200
21.46.03,8799-6,42%101
21.46.03,8795-6,47%200
21.46.03,8794-6,48%100
21.46.03,8774-6,69%354
21.44.00,8793-6,49%100
OraValoreVar.%Volume
21.44.00,8794-6,48%200
21.41.22,8795-6,47%100
21.40.50,8792-6,50%400
21.40.40,8785-6,57%100
21.40.38,8773-6,70%300
21.40.37,8772-6,71%100
21.40.30,877-6,73%100
21.40.30,8773-6,70%100
21.40.30,8771-6,72%300
21.40.28,8773-6,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```