Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Inpost

ISIN: LU2290522684 - Mercato: Euronext - Amsterdam

15,1
+13,53%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.0515,10+13,53%3.350.908
17.29.3515,09+13,46%58
17.28.4215,10+13,53%92
17.28.2915,09+13,46%200
17.28.1815,10+13,53%93
17.27.5315,09+13,46%20
17.27.5215,10+13,53%96
17.27.2215,09+13,46%20.941
17.25.2615,08+13,38%400
17.25.0515,09+13,46%12.956
17.19.0415,08+13,38%100
17.19.0115,09+13,46%4.548
17.14.1115,08+13,38%40
17.11.1215,09+13,46%200
17.11.1015,10+13,53%122
17.09.2715,09+13,46%8
17.09.2015,10+13,53%1.070
17.08.3815,09+13,46%5.000
17.08.1515,10+13,53%4.773
17.07.2015,09+13,46%150
17.06.1915,10+13,53%2.021
17.00.0115,09+13,46%253
16.59.5915,10+13,53%3.182
16.58.4315,09+13,46%50
16.57.5615,10+13,53%25
16.56.3515,09+13,46%1.022
16.56.1915,08+13,38%17.922
16.54.0215,09+13,46%1
16.54.0015,10+13,53%8.172
16.52.4415,09+13,46%240
OraValoreVar.%Volume
16.51.3715,10+13,53%426
16.48.5815,09+13,46%3.040
16.47.5915,10+13,53%1.050
16.46.5115,09+13,46%60
16.46.1215,10+13,53%829
16.46.0615,09+13,46%1.360
16.45.2915,10+13,53%9
16.44.0015,09+13,46%493
16.43.4915,10+13,53%3.182
16.38.1715,09+13,46%20
16.37.4315,10+13,53%3.182
16.35.0115,09+13,46%561
16.34.3315,10+13,53%37
16.34.0415,09+13,46%1.483
16.30.2815,10+13,53%4.308
16.30.2815,09+13,46%22.146
16.28.5615,10+13,53%1.075
16.28.3315,09+13,46%2.040
16.28.2515,10+13,53%1.050
16.28.0515,09+13,46%150
16.27.3615,10+13,53%1.591
16.22.5615,09+13,46%173
16.20.4815,09+13,46%1.703
16.20.2815,10+13,53%1.591
16.16.2615,09+13,46%436
16.16.0815,10+13,53%2.021
16.16.0215,09+13,46%1.651
16.15.1915,10+13,53%3.102
16.13.1915,09+13,46%120
16.12.0115,08+13,38%7
OraValoreVar.%Volume
16.11.4115,09+13,46%691
16.10.5015,08+13,38%15
16.08.0315,09+13,46%500
16.07.4615,10+13,53%90
16.05.4715,09+13,46%1.007
16.05.4015,08+13,38%26
16.03.5415,09+13,46%228
16.03.4515,10+13,53%2.944
16.03.4015,08+13,38%4.247
16.03.2115,09+13,46%9.498
16.03.1815,08+13,38%70
16.03.0915,09+13,46%75
16.03.0515,08+13,38%11
16.03.0115,09+13,46%11.441
16.02.5315,08+13,38%10
16.02.4915,09+13,46%105
16.02.4815,08+13,38%60
16.01.5315,09+13,46%75
16.01.0615,08+13,38%71
16.01.0615,09+13,46%21
16.00.5615,10+13,53%600
16.00.4215,09+13,46%738
16.00.3715,08+13,38%50
16.00.3715,09+13,46%1.922
16.00.1815,08+13,38%1.000
16.00.1515,09+13,46%3.000
16.00.0715,09+13,46%661
16.00.0715,08+13,38%2.739
16.00.0215,08+13,38%102
15.59.1315,09+13,46%80
OraValoreVar.%Volume
15.59.0915,08+13,38%20
15.58.2115,09+13,46%178
15.58.1215,08+13,38%250
15.57.2015,09+13,46%1.246
15.57.0915,10+13,53%839
15.56.2315,09+13,46%1.504
15.55.5215,10+13,53%1.591
15.55.0615,09+13,46%5.998
15.55.0415,10+13,53%3.709
15.53.0115,09+13,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```