Milano 9-ott
49.746 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 0,00%
Francoforte 9-ott
25.087 0,00%

Inpost

ISIN: LU2290522684 - Mercato: Euronext - Amsterdam

15,21
INV.

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2115,21INV.60.163
17.29.5915,32+0,72%37
17.21.2315,36+0,99%24
17.21.2315,34+0,85%431
17.15.0515,33+0,79%177
17.15.0515,30+0,59%1
17.14.3515,29+0,53%8
17.08.0115,28+0,46%82
17.05.1415,26+0,33%613
16.41.1115,27+0,39%45
16.38.3515,25+0,26%607
15.52.0915,24+0,20%7
15.20.0715,26+0,33%5
14.51.2815,22+0,07%1.157
14.51.2815,20-0,07%1.029
14.51.2815,19-0,13%660
14.51.2515,16-0,33%331
14.47.5415,14-0,46%6
13.53.2015,17-0,26%51
13.19.3015,18-0,20%20
13.18.0215,18-0,20%340
13.18.0215,17-0,26%14
12.52.2415,19-0,13%1
12.48.2815,17-0,26%20
12.42.1515,17-0,26%300
12.42.1515,18-0,20%56
11.49.1415,18-0,20%1
11.45.3515,20-0,07%900
11.44.3215,18-0,20%326
11.01.0415,19-0,13%286
OraValoreVar.%Volume
10.08.4515,13-0,53%699
10.08.4515,12-0,59%733
10.08.3815,11-0,66%333
9.35.3115,07-0,92%330
9.32.2815,09-0,79%294
9.32.2815,06-0,99%1.200
9.32.1915,07-0,92%100
9.25.2815,08-0,85%451
9.25.2815,07-0,92%1
9.15.1215,06-0,99%2.095
9.13.3915,05-1,05%287
9.06.1315,01-1,31%284
9.06.1315,00-1,38%5
9.06.1315,02-1,25%279
9.00.0914,94-1,78%247
17.55.0015,06-0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```