Milano 17:35
49.116 -1,87%
Nasdaq 20:09
29.377 -0,69%
Dow Jones 20:09
49.650 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Inpost

ISIN: LU2290522684 - Mercato: Euronext - Amsterdam

15,22
-0,20%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0515,22-0,20%249.478
17.29.5115,23-0,13%65
17.26.5515,24-0,07%3.933
17.18.4415,23-0,13%200
17.14.0115,24-0,07%475
17.12.0215,23-0,13%7.963
16.56.2415,22-0,20%20
16.54.1215,23-0,13%2.509
16.54.1015,24-0,07%2.023
16.54.0115,23-0,13%14.230
16.23.3015,24-0,07%840
16.05.0415,25INV.1
15.59.5915,24-0,07%107
15.59.1215,25INV.1.027
15.57.5915,24-0,07%107
15.57.0415,25INV.45
15.55.5915,24-0,07%107
15.55.1015,25INV.287
15.54.5915,24-0,07%109
15.54.0015,25INV.1.104
15.53.5915,24-0,07%21
15.53.5915,25INV.2.809
15.53.5915,24-0,07%86
15.53.2115,25INV.30
15.50.5915,24-0,07%109
15.50.5315,25INV.15
15.48.5915,24-0,07%109
15.48.3515,25INV.16
15.47.5915,24-0,07%466
15.47.3215,25INV.362
OraValoreVar.%Volume
15.46.5915,24-0,07%109
15.45.5915,25INV.107
15.44.5915,24-0,07%22
15.43.0915,25INV.3.872
15.42.5915,24-0,07%109
15.42.3615,25INV.1.425
15.42.0915,26+0,07%398
15.41.5915,24-0,07%21
15.39.0015,25INV.1.250
15.38.5115,26+0,07%42
15.37.5915,25INV.108
15.37.3215,26+0,07%51
15.36.4715,25INV.45
15.36.1715,26+0,07%37
15.35.5915,24-0,07%108
15.35.4415,26+0,07%36
15.34.5915,24-0,07%108
15.34.4415,26+0,07%7
15.33.5915,24-0,07%108
15.33.4915,25INV.10
15.31.5915,24-0,07%108
15.31.4415,25INV.41
15.30.5915,24-0,07%46
15.30.1315,25INV.8
15.29.4115,24-0,07%350
15.29.2615,25INV.380
15.29.0015,24-0,07%58
15.28.3315,25INV.832
15.27.5115,24-0,07%73
15.26.5215,25INV.26
OraValoreVar.%Volume
15.24.5215,24-0,07%54
15.23.2315,25INV.12
15.21.4515,24-0,07%34
15.21.0915,25INV.13.968
15.20.3615,24-0,07%381
15.20.0515,25INV.412
15.18.4315,24-0,07%29
15.16.0815,25INV.7
15.15.2315,24-0,07%57
15.12.2615,25INV.5
15.06.2215,24-0,07%383
15.05.1215,25INV.30
15.04.0015,24-0,07%22
15.02.5715,24-0,07%2
15.02.5715,25INV.5.785
15.00.0315,25INV.1
14.56.1915,26+0,07%30
14.55.4515,25INV.40
14.54.0915,26+0,07%3
14.47.4915,25INV.109
14.42.0115,26+0,07%1.942
14.42.0015,25INV.355
14.39.5915,26+0,07%78
14.37.2115,24-0,07%394
14.36.3815,25INV.381
14.36.3515,24-0,07%268
14.34.3115,25INV.21.469
14.32.1815,26+0,07%46
14.31.4615,25INV.396
14.30.5915,26+0,07%3.190
OraValoreVar.%Volume
14.30.1315,24-0,07%48
14.29.3615,25INV.2.408
14.26.2115,24-0,07%45
14.26.2115,25INV.832
14.24.5115,24-0,07%77
14.24.0815,25INV.52
14.23.3015,24-0,07%57
14.22.5515,25INV.4
14.20.0215,24-0,07%49
14.17.1815,25INV.54

(*) I dati sono limitati agli ultimi 100 contratti.

```