Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:29
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Inpost

ISIN: LU2290522684 - Mercato: Euronext - Amsterdam

10,24
+0,59%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 13.22
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.22.0010,24+0,59%375
13.12.1110,23+0,49%200
13.11.2610,25+0,69%1.114
13.11.2610,24+0,59%336
13.11.2610,23+0,49%500
12.57.3510,24+0,59%747
12.57.3310,25+0,69%7.995
12.56.2510,26+0,79%345
12.55.4210,27+0,88%880
12.54.5610,26+0,79%463
12.53.4010,27+0,88%336
12.50.0010,28+0,98%328
12.49.5410,27+0,88%1.858
12.37.0610,28+0,98%225
12.32.3710,27+0,88%174
12.32.3710,26+0,79%168
12.17.4310,28+0,98%162
12.12.1910,29+1,08%122
12.06.1810,28+0,98%100
12.04.0510,29+1,08%1.444
11.59.4710,28+0,98%196
11.56.3510,29+1,08%1.952
11.53.2910,30+1,18%430
11.53.0310,31+1,28%149
11.46.1710,30+1,18%2.158
11.45.5110,31+1,28%586
11.43.1210,30+1,18%30
11.39.2110,29+1,08%5
11.39.2110,28+0,98%209
11.39.2110,29+1,08%619
OraValoreVar.%Volume
11.39.2110,28+0,98%1.222
11.38.2610,27+0,88%2.236
11.35.4110,26+0,79%100
11.34.1310,27+0,88%97
11.30.4510,26+0,79%200
11.09.2710,27+0,88%257
11.09.1310,28+0,98%1
11.07.4110,27+0,88%822
10.52.1610,26+0,79%704
10.50.1510,25+0,69%5.778
10.47.4210,24+0,59%336
10.45.5810,25+0,69%336
10.44.5710,26+0,79%5
10.43.4410,25+0,69%7.329
10.43.4210,26+0,79%336
10.43.0610,27+0,88%32.156
10.37.0310,26+0,79%1.225
10.26.5510,25+0,69%2.316
10.21.1310,24+0,59%6.051
10.18.3910,26+0,79%50
10.12.1710,25+0,69%9
9.55.2710,26+0,79%23
9.51.2810,25+0,69%151
9.47.0310,26+0,79%900
9.46.3310,25+0,69%240
9.37.5910,24+0,59%281
9.34.0810,24+0,59%467
9.34.0810,25+0,69%218
9.33.4010,23+0,49%237
9.30.5410,24+0,59%244
OraValoreVar.%Volume
9.30.0010,26+0,79%331
9.28.4410,27+0,88%4.973
9.28.4110,26+0,79%1.216
9.28.0910,25+0,69%7.138
9.21.1210,23+0,49%1.969
9.15.1810,22+0,39%5.324
9.09.0710,21+0,29%166
9.06.4810,19+0,10%38
9.05.4310,22+0,39%400
9.05.4310,20+0,20%57
9.04.0910,25+0,69%47
9.00.2110,26+0,79%1.597
17.55.0010,18INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```