Milano 17:01
46.822 +2,06%
Nasdaq 17:01
25.237 +0,64%
Dow Jones 17:01
50.182 +0,13%
Londra 17:01
10.370 +0,01%
Francoforte 17:01
24.989 +1,08%

Inpost

ISIN: LU2290522684 - Mercato: Euronext - Amsterdam

15,09
+13,46%

valuta in EUR

Ultimo aggiornamento: 09/02/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.58.4315,09+13,46%50
16.57.5615,10+13,53%25
16.56.3515,09+13,46%1.022
16.56.1915,08+13,38%17.922
16.54.0215,09+13,46%1
16.54.0015,10+13,53%8.172
16.52.4415,09+13,46%240
16.51.3715,10+13,53%426
16.48.5815,09+13,46%3.040
16.47.5915,10+13,53%1.050
16.46.5115,09+13,46%60
16.46.1215,10+13,53%829
16.46.0615,09+13,46%1.360
16.45.2915,10+13,53%9
16.44.0015,09+13,46%493
16.43.4915,10+13,53%3.182
16.38.1715,09+13,46%20
16.37.4315,10+13,53%3.182
16.35.0115,09+13,46%561
16.34.3315,10+13,53%37
16.34.0415,09+13,46%1.483
16.30.2815,10+13,53%4.308
16.30.2815,09+13,46%22.146
16.28.5615,10+13,53%1.075
16.28.3315,09+13,46%2.040
16.28.2515,10+13,53%1.050
16.28.0515,09+13,46%150
16.27.3615,10+13,53%1.591
16.22.5615,09+13,46%173
16.20.4815,09+13,46%1.703
OraValoreVar.%Volume
16.20.2815,10+13,53%1.591
16.16.2615,09+13,46%436
16.16.0815,10+13,53%2.021
16.16.0215,09+13,46%1.651
16.15.1915,10+13,53%3.102
16.13.1915,09+13,46%120
16.12.0115,08+13,38%7
16.11.4115,09+13,46%691
16.10.5015,08+13,38%15
16.08.0315,09+13,46%500
16.07.4615,10+13,53%90
16.05.4715,09+13,46%1.007
16.05.4015,08+13,38%26
16.03.5415,09+13,46%228
16.03.4515,10+13,53%2.944
16.03.4015,08+13,38%4.247
16.03.2115,09+13,46%9.498
16.03.1815,08+13,38%70
16.03.0915,09+13,46%75
16.03.0515,08+13,38%11
16.03.0115,09+13,46%11.441
16.02.5315,08+13,38%10
16.02.4915,09+13,46%105
16.02.4815,08+13,38%60
16.01.5315,09+13,46%75
16.01.0615,08+13,38%71
16.01.0615,09+13,46%21
16.00.5615,10+13,53%600
16.00.4215,09+13,46%738
16.00.3715,08+13,38%50
OraValoreVar.%Volume
16.00.3715,09+13,46%1.922
16.00.1815,08+13,38%1.000
16.00.1515,09+13,46%3.000
16.00.0715,09+13,46%661
16.00.0715,08+13,38%2.739
16.00.0215,08+13,38%102
15.59.1315,09+13,46%80
15.59.0915,08+13,38%20
15.58.2115,09+13,46%178
15.58.1215,08+13,38%250
15.57.2015,09+13,46%1.246
15.57.0915,10+13,53%839
15.56.2315,09+13,46%1.504
15.55.5215,10+13,53%1.591
15.55.0615,09+13,46%5.998
15.55.0415,10+13,53%3.709
15.53.0115,09+13,46%300
15.52.2915,10+13,53%1.050
15.50.4115,09+13,46%190
15.50.0215,10+13,53%4.931
15.47.3515,09+13,46%1.067
15.47.3415,08+13,38%1.104
15.47.1915,09+13,46%898
15.47.1915,10+13,53%3.154
15.43.5515,09+13,46%53
15.43.0015,08+13,38%554
15.42.5915,10+13,53%2.382
15.42.0215,09+13,46%235
15.41.2515,08+13,38%592
15.41.2215,09+13,46%611
OraValoreVar.%Volume
15.41.2215,08+13,38%548
15.41.0315,09+13,46%25
15.40.3815,08+13,38%579
15.39.2215,09+13,46%1.408
15.39.1715,08+13,38%1.911
15.39.1515,09+13,46%1.035
15.39.1315,08+13,38%398
15.39.1215,09+13,46%4.705
15.39.1115,10+13,53%17.181
15.38.5115,09+13,46%35

(*) I dati sono limitati agli ultimi 100 contratti.

```