Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.53.44 | 15,5 | +1,31 | 48 | 744 |
11.53.30 | 15,48 | +1,18 | 72 | 1.115 |
11.48.11 | 15,47 | +1,11 | 72 | 1.114 |
11.43.54 | 15,46 | +1,05 | 274 | 4.236 |
11.39.22 | 15,45 | +0,98 | 169 | 2.611 |
11.39.22 | 15,44 | +0,92 | 33 | 510 |
11.39.18 | 15,46 | +1,05 | 467 | 7.220 |
11.17.55 | 15,47 | +1,11 | 1.279 | 19.786 |
11.12.05 | 15,48 | +1,18 | 257 | 3.978 |
11.05.43 | 15,49 | +1,24 | 394 | 6.103 |
11.05.36 | 15,48 | +1,18 | 123 | 1.904 |
11.04.33 | 15,49 | +1,24 | 28 | 434 |
10.54.31 | 15,48 | +1,18 | 1.028 | 15.913 |
10.54.23 | 15,49 | +1,24 | 207 | 3.206 |
10.48.18 | 15,5 | +1,31 | 33 | 512 |
10.47.35 | 15,49 | +1,24 | 460 | 7.125 |
10.41.12 | 15,47 | +1,11 | 152 | 2.351 |
10.36.55 | 15,46 | +1,05 | 30 | 464 |
10.36.51 | 15,45 | +0,98 | 280 | 4.326 |
10.35.48 | 15,44 | +0,92 | 99 | 1.529 |
10.35.41 | 15,43 | +0,85 | 192 | 2.963 |
10.27.17 | 15,45 | +0,98 | 2.000 | 30.900 |
10.24.00 | 15,47 | +1,11 | 321 | 4.966 |
10.23.27 | 15,48 | +1,18 | 34 | 526 |
10.23.26 | 15,49 | +1,24 | 23 | 356 |
10.23.25 | 15,5 | +1,31 | 500 | 7.750 |
10.11.10 | 15,51 | +1,37 | 216 | 3.350 |
10.03.06 | 15,5 | +1,31 | 63 | 977 |
10.03.06 | 15,51 | +1,37 | 289 | 4.482 |
10.02.22 | 15,52 | +1,44 | 332 | 5.153 |