Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Inspira Technologies Oxy B.H.N. Ltd

ISIN: IL0011715781 - Mercato: NASDAQ - National

0,955
-5,45%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.30,955-0,52%113
21.59.07,9501-1,03%1.400
21.58.34,9599-0,01%100
21.47.51,96INV.293
21.47.51,9661+0,64%200
21.47.51,9661+0,64%200
21.47.51,966+0,63%200
21.47.51,965+0,52%300
21.47.06,9725+1,30%100
21.43.48,9754+1,60%200
21.43.29,9772+1,79%700
21.43.29,982+2,29%229
21.43.29,9752+1,58%100
21.43.29,9735+1,41%144
21.43.29,982+2,29%100
21.43.29,9735+1,41%100
21.42.13,965+0,52%1.642
21.39.53,9735+1,41%100
21.32.33,965+0,52%1.700
21.31.34,9735+1,41%100
21.24.47,971+1,15%200
21.22.32,96INV.1.644
21.13.09,971+1,15%730
21.01.59,96INV.1.600
20.59.40,9784+1,92%100
20.51.03,971+1,15%100
20.50.55,96INV.1.700
20.47.51,9601+0,01%300
20.17.43,96INV.1.700
20.09.16,982+2,29%6.000
OraValoreVar.%Volume
19.55.27,96INV.1.700
19.54.54,98+2,08%5.000
19.47.57,9819+2,28%600
19.44.40,96INV.1.700
19.38.05,982+2,29%100
19.35.27,9548-0,54%100
19.35.27,9599-0,01%400
19.35.27,9521-0,82%100
19.35.27,952-0,83%100
19.31.22,9548-0,54%2.000
19.31.00,95-1,04%700
19.27.51,9503-1,01%399
19.18.50,9495-1,09%105
19.16.19,945-1,56%400
19.13.31,9442-1,65%100
19.12.50,9425-1,82%100
19.12.44,945-1,56%1.300
19.12.29,9412-1,96%100
19.12.14,945-1,56%3.000
19.09.59,9449-1,57%700
19.09.59,9425-1,82%100
19.07.44,9424-1,83%200
19.07.44,9449-1,57%100
19.07.44,9424-1,83%100
19.07.44,9449-1,57%288
19.07.44,945-1,56%600
19.05.49,9425-1,82%200
19.05.48,945-1,56%1.900
19.05.47,95-1,04%1.500
19.05.45,9598-0,02%125
OraValoreVar.%Volume
19.03.21,9499-1,05%100
19.03.21,95-1,04%100
19.03.21,95-1,04%1.700
19.03.05,9426-1,81%100
19.03.05,9438-1,69%1.000
19.03.05,9453-1,53%200
19.03.02,94-2,08%100
19.02.32,9524-0,79%500
19.02.32,9438-1,69%148
19.02.21,9438-1,69%636
19.02.21,9506-0,98%100
19.02.21,955-0,52%700
19.02.21,9439-1,68%200
19.02.13,96INV.100
18.59.59,9626+0,27%100
18.59.33,965+0,52%104
18.56.37,96INV.300
18.53.57,9601+0,01%300
18.53.57,9652+0,54%100
18.53.57,9601+0,01%100
18.53.57,96INV.2.200
18.53.28,9601+0,01%100
18.52.56,96INV.100
18.52.56,9695+0,99%2.227
18.52.56,955-0,52%1.000
18.51.36,9758+1,65%3.200
18.48.41,973+1,35%3.400
18.42.26,9703+1,07%3.000
18.41.25,973+1,35%3.000
18.39.13,9695+0,99%100
OraValoreVar.%Volume
18.39.13,9738+1,44%1.000
18.38.56,9696+1,00%400
18.38.56,9695+0,99%100
18.38.56,9696+1,00%100
18.38.45,98+2,08%3.400
18.38.18,9849+2,59%4.000
18.38.18,9825+2,34%100
18.33.21,9849+2,59%500
18.33.17,98+2,08%500
18.33.01,985+2,60%500

(*) I dati sono limitati agli ultimi 100 contratti.

```