Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Inspira Technologies Oxy B.H.N. Ltd

ISIN: IL0011715781 - Mercato: NASDAQ - National

0,434
-3,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,4339INV.202
21.59.54,4345+0,14%100
21.59.54,4359+0,46%300
21.59.54,4358+0,44%100
21.59.54,4359+0,46%400
21.59.54,4358+0,44%100
21.59.54,4359+0,46%400
21.59.54,4358+0,44%100
21.59.54,4345+0,14%100
21.59.54,4359+0,46%500
21.59.27,4308-0,71%100
21.59.05,4334-0,12%100
21.58.59,4334-0,12%100
21.58.59,4333-0,14%300
21.58.59,4333-0,14%291
21.57.22,4324-0,35%200
21.57.22,4289-1,15%100
21.53.22,4352+0,30%975
21.53.22,4304-0,81%500
21.51.58,4279-1,38%290
21.51.57,4304-0,81%1.153
21.51.27,4292-1,08%191
21.51.27,4291-1,11%100
21.50.20,4335-0,09%461
21.46.30,433-0,21%200
21.46.30,4331-0,18%100
21.36.30,43-0,90%645
21.36.30,4329-0,23%170
21.36.30,4301-0,88%100
21.35.32,4334-0,12%100
OraValoreVar.%Volume
21.35.15,4279-1,38%332
21.35.15,428-1,36%1.000
21.35.15,4279-1,38%233
21.35.15,4277-1,43%1.497
21.35.15,4263-1,75%100
21.35.15,4261-1,80%109
21.34.34,427-1,59%321
21.21.45,4245-2,17%100
21.21.45,4279-1,38%124
21.21.45,427-1,59%376
21.21.45,4211-2,95%202
21.21.45,4245-2,17%100
21.21.45,4217-2,81%100
21.21.45,4248-2,10%100
21.21.45,4249-2,07%400
21.21.24,4248-2,10%190
21.15.15,4234-2,42%500
21.15.15,4249-2,07%1.844
21.14.57,4232-2,47%500
21.05.00,4276-1,45%500
21.01.32,4276-1,45%100
20.51.15,4227-2,58%100
20.45.50,4227-2,58%107
20.45.22,4278-1,41%300
20.37.02,4161-4,10%500
20.36.06,4233-2,44%3.000
20.28.09,4252-2,01%100
20.28.09,422-2,74%376
20.28.09,4251-2,03%100
20.28.09,425-2,05%448
OraValoreVar.%Volume
20.28.06,4252-2,01%100
20.28.06,4251-2,03%100
20.28.06,4252-2,01%100
20.26.18,4216-2,83%500
20.00.26,4282-1,31%100
19.34.15,4332-0,16%800
19.34.15,4331-0,18%224
19.34.15,433-0,21%100
19.34.15,4328-0,25%100
19.34.15,4331-0,18%100
19.34.15,433-0,21%100
19.34.15,4331-0,18%279
19.34.15,433-0,21%200
19.34.15,4329-0,23%100
19.34.15,433-0,21%100
19.34.15,4322-0,39%100
19.34.15,433-0,21%600
19.34.15,4331-0,18%200
19.34.15,433-0,21%200
19.34.15,4331-0,18%100
19.34.15,433-0,21%100
19.34.15,4328-0,25%100
19.34.15,433-0,21%400
19.34.15,4328-0,25%400
19.34.15,433-0,21%100
19.34.15,4329-0,23%100
19.34.15,433-0,21%200
19.34.15,4306-0,76%100
19.34.15,4318-0,48%121
19.34.04,43-0,90%400
OraValoreVar.%Volume
19.32.52,4279-1,38%1.120
19.32.52,4248-2,10%500
19.32.52,4244-2,19%700
19.32.52,4248-2,10%400
19.32.52,4244-2,19%1.027
19.32.52,4243-2,21%427
19.20.47,4206-3,07%110
19.18.19,425-2,05%110
19.13.45,426-1,82%100
18.58.25,43-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```