Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Intelligent

ISIN: VGG480471074 - Mercato: NASDAQ - National

9,915
+24,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.42.009,915+24,72%100
20.32.169,8801+24,28%783
20.25.299,99+25,66%300
20.19.089,89+24,40%100
20.16.5510,10+27,04%176
19.33.0310,00+25,79%200
19.25.2710,15+27,67%153
19.22.5010,10+27,04%500
19.20.5710,09+26,92%100
18.53.189,99+25,66%100
18.27.2710,09+26,92%100
18.17.5910,00+25,79%100
18.17.5910,10+27,04%225
18.17.4110,10+27,04%170
18.16.1910,05+26,42%101
18.15.0510,06+26,54%109
18.14.3310,05+26,42%185
18.13.3310,01+25,91%100
18.09.4810,00+25,79%100
18.09.049,9006+24,54%100
18.07.349,8732+24,19%100
18.05.399,75+22,64%200
17.48.529,9093+24,65%100
17.45.269,4761+19,20%469
17.45.219,43+18,62%100
17.37.569,99+25,66%299
17.37.569,98+25,53%100
17.34.5010,00+25,79%374
17.34.4310,01+25,91%100
17.34.3110,0001+25,79%308
OraValoreVar.%Volume
17.33.3210,30+29,56%114
17.32.4110,20+28,30%546
17.32.199,90+24,53%500
17.31.319,80+23,27%511
17.31.319,79+23,14%100
17.31.319,59+20,63%1.200
17.31.319,5899+20,63%100
17.31.229,2001+15,72%262
17.26.539,59+20,63%700
17.23.009,278+16,70%275
17.17.389,5899+20,63%300
17.17.389,5898+20,63%200
17.17.389,59+20,63%189
17.16.479,58+20,50%100
16.56.119,60+20,75%300
16.10.099,26+16,48%300
15.52.589,22+15,97%107
15.52.319,51+19,62%100
15.52.319,5143+19,68%100
15.41.229,80+23,27%100
15.41.229,76+22,77%204
15.41.229,96+25,28%100
15.40.349,7818+23,04%500
15.39.289,21+15,85%100
15.39.279,20+15,72%100
15.39.199,00+13,21%600
15.39.198,99+13,08%186
15.38.518,9652+12,77%500
15.37.169,1999+15,72%678
15.36.579,00+13,21%100
OraValoreVar.%Volume
15.36.098,81+10,82%155
15.28.118,73+9,81%196
15.28.118,575+7,86%300
19.59.327,95INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```