Milano 14:25
53.713 +0,09%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 14:25
10.872 +0,09%
Francoforte 14:25
26.376 +0,20%

Intelligent

ISIN: VGG480471074 - Mercato: NASDAQ - National

3,4
+0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.21.253,3999+5,26%100
20.12.373,31+2,48%300
18.00.063,255+0,77%426
17.58.133,1101-3,71%100
17.46.173,17-1,86%200
17.46.163,29+1,86%204
16.57.293,12-3,41%738
16.57.293,17-1,86%100
16.57.293,25+0,62%487
16.57.273,2501+0,62%200
16.54.263,25+0,62%413
16.21.313,255+0,77%100
16.21.263,20-0,93%225
16.05.443,3253+2,95%100
16.05.373,12-3,41%189
16.05.373,13-3,10%100
16.04.163,25+0,62%108
16.04.063,26+0,93%404
16.00.293,1728-1,77%275
15.59.393,31+2,48%200
15.58.573,18-1,55%938
15.58.483,20-0,93%100
15.38.433,355+3,87%100
15.35.003,60+11,46%208
15.35.003,62+12,07%100
21.52.083,375+4,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```