Intelligent Living Application

ISIN: KYG4804S1012 - Mercato: NASDAQ - National

3,59

+6,53%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.37.19	3,59	+6,53%	100	359,00
21.31.28	3,58	+6,23%	200	716,00
21.26.54	3,59	+6,53%	159	570,81
21.25.59	3,595	+6,68%	100	359,50
20.35.50	3,62	+7,42%	100	362,00
20.35.50	3,58	+6,23%	100	358,00
19.44.32	3,59	+6,53%	296	1.062,64
19.38.21	3,58	+6,23%	100	358,00
19.38.15	3,62	+7,42%	500	1.810,00
19.38.15	3,58	+6,23%	200	716,00
19.37.54	3,585	+6,38%	100	358,50
19.36.05	3,58	+6,23%	103	368,74
17.42.40	3,52	+4,45%	276	971,52
16.57.52	3,58	+6,23%	399	1.428,42
16.25.28	3,55	+5,34%	100	355,00
16.25.28	3,578	+6,17%	900	3.220,20
16.20.13	3,4898	+3,55%	600	2.093,88
16.20.13	3,49	+3,56%	400	1.396,00
16.16.14	3,4995	+3,84%	170	594,92
16.02.18	3,49	+3,56%	107	373,43
21.59.10	3,37	INV.	100	337,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide