Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Intelligent Living Application

ISIN: KYG4804S1012 - Mercato: NASDAQ - National

2,56
+16,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,56INV.314
21.56.042,5401-0,78%100
21.54.512,52-1,56%107
21.54.512,5101-1,95%107
21.43.182,50-2,34%500
21.43.182,5002-2,34%200
21.43.082,51-1,95%200
21.43.082,5005-2,32%100
21.42.552,52-1,56%100
21.42.532,53-1,17%100
21.42.382,52-1,56%100
21.29.292,55-0,39%100
21.28.572,56INV.100
21.21.132,56INV.100
21.21.132,55-0,39%100
21.16.352,51-1,95%100
20.45.132,62+2,34%100
19.46.192,4512-4,25%192
19.40.202,47-3,52%100
19.40.202,3465-8,34%100
19.40.202,47-3,52%100
19.40.202,3465-8,34%100
19.38.292,619+2,30%122
19.38.292,60+1,56%122
19.38.292,6194+2,32%107
19.38.292,57+0,39%107
19.38.292,5419-0,71%113
19.37.042,62+2,34%192
19.36.342,50-2,34%100
19.36.212,45-4,30%100
OraValoreVar.%Volume
19.36.212,43-5,08%776
19.36.212,42-5,47%350
19.36.212,4199-5,47%2.000
19.36.212,47-3,52%100
19.36.172,3826-6,93%1.687
19.36.172,42-5,47%1.687
19.36.172,37-7,42%100
19.36.172,365-7,62%100
19.36.132,33-8,98%100
19.36.132,419-5,51%326
19.36.132,387-6,76%2.000
19.36.092,4199-5,47%3.000
17.52.342,43-5,08%100
17.52.242,275-11,13%147
16.10.042,1984-14,13%100
16.10.042,199-14,10%200
16.10.042,1999-14,07%685
16.03.032,16-15,63%200
15.30.072,1987-14,11%182
21.59.192,1995-14,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```