Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:32
9.885 -0,04%
Francoforte 23-dic
24.340 0,00%

Intensity Therapeutics

Mercato: NASDAQ - National

0,418
+0,24%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.56,418INV.147
21.59.49,4114-1,58%5.000
21.59.48,4146-0,81%319
21.59.48,4177-0,07%100
21.59.41,4146-0,81%200
21.59.37,4161-0,45%200
21.59.37,4177-0,07%100
21.59.32,4161-0,45%400
21.59.32,4115-1,56%100
21.59.23,4146-0,81%145
21.59.15,4177-0,07%100
21.59.11,4146-0,81%485
21.59.10,4161-0,45%200
21.59.04,4147-0,79%103
21.58.48,4161-0,45%1.100
21.58.39,4147-0,79%100
21.58.39,4161-0,45%400
21.58.39,416-0,48%100
21.58.39,4161-0,45%273
21.58.39,416-0,48%100
21.58.38,4132-1,15%3.468
21.58.27,4159-0,50%100
21.58.18,4158-0,53%200
21.58.18,4161-0,45%657
21.58.18,4164-0,38%200
21.58.16,4149-0,74%100
21.58.12,4165-0,36%100
21.58.06,415-0,72%100
21.58.06,4179-0,02%100
21.57.59,415-0,72%100
OraValoreVar.%Volume
21.57.59,4149-0,74%200
21.57.59,415-0,72%100
21.57.55,415-0,72%100
21.57.55,4149-0,74%100
21.57.43,415-0,72%100
21.57.43,4149-0,74%200
21.57.23,416-0,48%1.466
21.57.23,4149-0,74%100
21.57.21,4131-1,17%293
21.57.21,415-0,72%100
21.56.30,4126-1,29%1.000
21.56.08,4139-0,98%758
21.55.52,4149-0,74%100
21.55.52,4126-1,29%200
21.54.32,4126-1,29%2.600
21.54.31,4149-0,74%200
21.54.31,4136-1,05%200
21.54.31,4126-1,29%200
21.54.31,4126-1,29%200
21.54.31,4126-1,29%300
21.54.31,4126-1,29%300
21.54.31,4136-1,05%100
21.54.17,4149-0,74%100
21.53.25,4126-1,29%200
21.51.40,4125-1,32%400
21.51.23,4103-1,84%313
21.50.16,4125-1,32%200
21.48.46,4148-0,77%100
21.48.38,4125-1,32%100
21.48.16,4102-1,87%200
OraValoreVar.%Volume
21.48.16,4127-1,27%100
21.47.49,4139-0,98%100
21.47.49,4129-1,22%1.200
21.42.52,4139-0,98%200
21.42.46,4128-1,24%100
21.42.36,4127-1,27%300
21.42.35,4104-1,82%5.800
21.42.15,4126-1,29%400
21.39.14,4124-1,34%117
21.36.25,4125-1,32%200
21.31.12,4138-1,00%200
21.29.56,4149-0,74%300
21.29.17,4138-1,00%108
21.28.25,414-0,96%2.309
21.28.20,4139-0,98%3.900
21.28.20,414-0,96%100
21.28.20,4139-0,98%3.024
21.28.20,414-0,96%500
21.28.20,4139-0,98%2.360
21.26.01,4149-0,74%100
21.25.53,4158-0,53%800
21.25.53,4149-0,74%250
21.25.53,4148-0,77%100
21.25.53,416-0,48%534
21.24.16,4144-0,86%646
21.19.18,4149-0,74%362
21.17.35,4143-0,89%100
21.17.35,4144-0,86%100
21.17.35,4159-0,50%700
21.17.35,414-0,96%300
OraValoreVar.%Volume
21.16.56,4159-0,50%200
21.14.04,4149-0,74%126
21.14.04,415-0,72%800
21.07.13,4125-1,32%200
21.07.13,4138-1,00%100
21.07.13,4144-0,86%100
21.07.13,4138-1,00%100
21.06.55,414-0,96%360
21.06.52,4126-1,29%300
21.06.43,4137-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```