Milano 15:32
51.625 -0,77%
Nasdaq 15:32
29.370 +0,08%
Dow Jones 15:32
51.650 -0,03%
Londra 15:32
10.433 +0,04%
Francoforte 15:31
24.615 -1,12%

Intensity Therapeutics

Mercato: NASDAQ - National

4
+1,65%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.54.554,00INV.100
21.34.523,985-0,38%100
21.28.523,96-1,00%260
21.12.223,985-0,38%1.078
20.12.463,975-0,62%120
20.08.413,98-0,50%100
20.08.413,97-0,75%300
20.08.413,98-0,50%100
20.08.413,97-0,75%100
19.50.404,00INV.700
19.50.383,99-0,25%100
19.01.024,00INV.185
18.51.564,01+0,25%165
18.45.543,945-1,38%245
18.38.574,01+0,25%100
18.38.574,00INV.100
18.38.574,03+0,75%200
18.31.094,05+1,25%720
18.22.324,08+2,00%300
18.22.054,0506+1,27%961
18.16.404,05+1,25%252
18.09.214,0799+2,00%199
18.08.504,0799+2,00%100
18.08.504,055+1,37%304
18.08.364,03+0,75%4.600
18.06.594,025+0,63%200
18.06.164,02+0,50%3.083
18.06.164,025+0,63%582
17.46.464,02+0,50%6.166
17.46.234,015+0,37%226
OraValoreVar.%Volume
17.45.474,03+0,75%100
17.45.444,00INV.3.500
17.40.533,94-1,50%300
17.40.533,96-1,00%100
17.40.523,905-2,38%100
17.40.523,94-1,50%100
17.40.523,905-2,38%200
17.12.233,96-1,00%100
17.08.013,85-3,75%3.007
16.53.163,85-3,75%1.000
16.53.163,925-1,88%1.000
16.42.163,90-2,50%100
16.32.213,85-3,75%2.023
16.28.403,925-1,88%252
16.18.323,935-1,63%4.526
16.18.113,9499-1,25%400
16.09.313,95-1,25%400
16.09.313,97-0,75%5.473
15.32.103,96-1,00%100
22.00.003,935-1,63%607

(*) I dati sono limitati agli ultimi 100 contratti.

```