Milano 16:11
40.605 +1,10%
Nasdaq 16:11
23.018 -0,20%
Dow Jones 16:11
44.714 +0,47%
Londra 16:11
9.063 +0,44%
Francoforte 16:10
24.161 +0,49%

Interactive Strength

Mercato: NASDAQ - National

6,64
+1,07%

valuta in USD

Ultimo aggiornamento: 23/07/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 23/07/2025
OraValoreVar.%Volume
15.56.116,739+2,57300
15.56.116,74+2,59300
15.56.116,64+1,07202
15.55.016,74+2,59500
15.55.016,739+2,57500
15.52.576,64+1,07200
15.52.486,7006+1,99240
15.51.346,64+1,07100
15.51.346,635+0,99100
15.51.136,67+1,52133
15.48.076,6696+1,52200
15.47.146,68+1,67200
15.42.466,6735+1,58726
15.41.546,665+1,45629
15.41.326,66+1,37429
15.39.126,66+1,37250
15.38.306,5712+0,02500
15.38.296,576+0,091.100
15.37.506,5931+0,35500
15.37.466,555-0,23500
15.37.156,5568-0,20500
15.37.086,5673-0,04500
15.37.076,546-0,37700
15.36.416,5838+0,21500
15.35.466,53-0,61500
15.35.326,575+0,08250
15.35.326,48-1,37439
15.35.326,55-0,30100
15.35.326,6+0,46200
15.35.326,61+0,61150
```