Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.56.11 | 6,739 | +2,57 | 300 | 2.022 |
15.56.11 | 6,74 | +2,59 | 300 | 2.022 |
15.56.11 | 6,64 | +1,07 | 202 | 1.341 |
15.55.01 | 6,74 | +2,59 | 500 | 3.370 |
15.55.01 | 6,739 | +2,57 | 500 | 3.370 |
15.52.57 | 6,64 | +1,07 | 200 | 1.328 |
15.52.48 | 6,7006 | +1,99 | 240 | 1.608 |
15.51.34 | 6,64 | +1,07 | 100 | 664 |
15.51.34 | 6,635 | +0,99 | 100 | 664 |
15.51.13 | 6,67 | +1,52 | 133 | 887 |
15.48.07 | 6,6696 | +1,52 | 200 | 1.334 |
15.47.14 | 6,68 | +1,67 | 200 | 1.336 |
15.42.46 | 6,6735 | +1,58 | 726 | 4.845 |
15.41.54 | 6,665 | +1,45 | 629 | 4.192 |
15.41.32 | 6,66 | +1,37 | 429 | 2.857 |
15.39.12 | 6,66 | +1,37 | 250 | 1.665 |
15.38.30 | 6,5712 | +0,02 | 500 | 3.286 |
15.38.29 | 6,576 | +0,09 | 1.100 | 7.234 |
15.37.50 | 6,5931 | +0,35 | 500 | 3.297 |
15.37.46 | 6,555 | -0,23 | 500 | 3.278 |
15.37.15 | 6,5568 | -0,20 | 500 | 3.278 |
15.37.08 | 6,5673 | -0,04 | 500 | 3.284 |
15.37.07 | 6,546 | -0,37 | 700 | 4.582 |
15.36.41 | 6,5838 | +0,21 | 500 | 3.292 |
15.35.46 | 6,53 | -0,61 | 500 | 3.265 |
15.35.32 | 6,575 | +0,08 | 250 | 1.644 |
15.35.32 | 6,48 | -1,37 | 439 | 2.845 |
15.35.32 | 6,55 | -0,30 | 100 | 655 |
15.35.32 | 6,6 | +0,46 | 200 | 1.320 |
15.35.32 | 6,61 | +0,61 | 150 | 992 |