Milano 13:02
51.804 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:02
10.440 +0,11%
Francoforte 13:02
24.636 -1,04%

Interactive Strength

Mercato: NASDAQ - National

0,56
+2,36%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,5598INV.1.193
21.59.53,5581-0,30%100
21.58.21,5606+0,14%100
21.56.21,5632+0,61%100
21.56.04,5637+0,70%100
21.55.49,5636+0,68%100
21.55.21,564+0,75%100
21.54.47,5547-0,91%386
21.53.34,56+0,04%141
21.46.32,561+0,21%194
21.46.32,5575-0,41%200
21.34.46,5539-1,05%100
21.25.39,563+0,57%185
21.16.55,5522-1,36%215
21.14.17,565+0,93%240
21.14.14,562+0,39%505
21.01.59,557-0,50%100
21.01.40,5522-1,36%200
20.58.51,5617+0,34%300
20.51.01,5585-0,23%100
20.43.32,5522-1,36%119
20.43.32,5586-0,21%100
20.39.08,5649+0,91%100
20.39.08,565+0,93%118
20.31.09,5626+0,50%400
20.19.35,5521-1,38%425
20.18.53,5619+0,38%100
20.18.53,562+0,39%165
20.05.45,55-1,75%565
19.51.02,5536-1,11%100
OraValoreVar.%Volume
19.51.02,5534-1,14%2.933
19.47.48,5534-1,14%1.646
19.47.48,558-0,32%996
19.47.48,5583-0,27%300
19.45.23,558-0,32%400
19.37.04,5596-0,04%173
19.31.34,5649+0,91%200
19.30.39,5596-0,04%100
19.30.39,562+0,39%100
19.04.59,56+0,04%200
19.04.59,5599+0,02%100
19.03.48,5536-1,11%100
19.03.48,5535-1,13%199
18.58.44,5648+0,89%100
18.58.44,5649+0,91%100
18.52.25,5588-0,18%500
18.33.29,565+0,93%1.800
18.31.30,5649+0,91%173
18.24.14,565+0,93%125
18.14.59,5601+0,05%120
18.13.22,57+1,82%700
18.13.22,572+2,18%2.000
18.12.59,5739+2,52%1.000
18.12.26,5662+1,14%200
18.02.12,56+0,04%116
18.00.02,5571-0,48%1.100
18.00.01,5558-0,71%188
18.00.01,5557-0,73%621
17.45.13,5571-0,48%200
17.41.03,5575-0,41%1.000
OraValoreVar.%Volume
17.37.40,5488-1,96%111
17.34.06,55-1,75%2.500
17.34.06,5495-1,84%100
17.34.06,5495-1,84%100
17.24.19,5487-1,98%100
17.24.19,5494-1,86%200
17.19.07,5423-3,13%100
17.19.07,5424-3,11%100
17.15.32,5374-4,00%1.800
17.14.47,5373-4,02%150
17.07.19,533-4,79%290
17.00.34,5423-3,13%830
16.50.47,5354-4,36%105
16.38.41,54-3,54%10.334
16.38.41,5399-3,55%200
16.36.25,5408-3,39%1.292
16.29.54,55-1,75%500
16.27.27,54-3,54%200
16.27.27,5399-3,55%1.000
16.27.27,5405-3,45%100
16.23.43,5352-4,39%468
16.22.56,5305-5,23%225
16.14.19,523-6,57%342
16.14.19,53-5,32%150
16.14.19,529-5,50%100
16.14.19,524-6,40%200
16.14.19,53-5,32%400
16.14.19,5285-5,59%200
16.08.34,5301-5,31%1.000
16.07.55,5399-3,55%100
OraValoreVar.%Volume
16.06.21,535-4,43%1.000
16.00.28,5377-3,95%250
15.56.15,535-4,43%425
15.51.28,54-3,54%927
15.50.01,5344-4,54%100
15.49.32,5287-5,56%500
15.49.20,5241-6,38%1.382
15.44.59,523-6,57%2.000
15.35.13,55-1,75%1.000
15.34.36,5425-3,09%250

(*) I dati sono limitati agli ultimi 100 contratti.

```