Milano 12:54
52.621 +0,86%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:54
10.867 -0,01%
Francoforte 12:54
25.995 +1,43%

International Public Partnerships Ltd

ISIN: GB00B188SR50 - Mercato: LSE - Domestic

1,436
+1,13%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.35.451,436+1,13%5.162
12.32.251,44+1,41%47.552
12.32.241,438+1,27%55.586
12.22.251,436+1,13%4.334
11.30.201,438+1,27%16.029
11.19.031,436+1,13%26
11.17.121,438+1,27%16.534
11.17.111,436+1,13%32.880
10.44.241,432+0,85%4.043
10.44.241,434+0,99%15.454
10.28.381,428+0,56%1.428
10.28.381,43+0,70%12.667
10.27.261,428+0,56%6.320
10.27.261,43+0,70%3.502
10.27.261,426+0,42%10.418
10.09.441,432+0,85%4.578
9.57.371,432+0,85%16.754
9.57.371,434+0,99%6.184
9.22.581,43+0,70%4.722
9.05.401,428+0,56%4.737
9.04.291,432+0,85%20.517
9.04.281,43+0,70%22.015
9.04.281,428+0,56%2.178
9.01.461,422+0,14%15.042
9.01.461,426+0,42%2.289
9.01.441,426+0,42%6.782
9.01.441,428+0,56%3.211
9.01.441,424+0,28%5.007
9.01.431,432+0,85%18.763
9.01.101,422+0,14%6.630
OraValoreVar.%Volume
9.01.101,424+0,28%4.767
9.01.101,426+0,42%3.603
9.01.101,428+0,56%1.178
9.01.071,43+0,70%2.777
9.01.071,42INV.10.750
9.01.071,424+0,28%4.250
9.00.051,43+0,70%34.762
17.35.021,42INV.243.863

(*) I dati sono limitati agli ultimi 100 contratti.

```