Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Intertek

ISIN: GB0031638363 - Mercato: LSE - Domestic

46,48
+0,52%

valuta in GBP

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.29.4646,48+0,52%485
17.28.2446,50+0,56%823
17.28.1246,48+0,52%26
17.28.1246,50+0,56%768
17.28.0046,52+0,61%447
17.27.1146,50+0,56%21
17.26.5946,52+0,61%434
17.26.1746,48+0,52%21
17.26.1746,50+0,56%735
17.25.0446,48+0,52%611
17.23.5846,46+0,48%22
17.10.1946,48+0,52%2
17.04.0946,46+0,48%39
17.03.2846,42+0,39%695
17.01.4346,44+0,43%554
16.56.4946,42+0,39%264
16.55.4246,40+0,35%356
16.55.2546,42+0,39%1.038
16.53.4746,44+0,43%124
16.43.5646,42+0,39%36
16.43.5646,44+0,43%250
16.43.1246,46+0,48%360
16.43.0046,48+0,52%300
16.36.0046,46+0,48%698
16.33.5946,44+0,43%290
16.33.5846,42+0,39%501
16.33.5846,44+0,43%411
16.33.2846,46+0,48%333
16.30.0646,48+0,52%190
16.27.5646,46+0,48%177
OraValoreVar.%Volume
16.27.5446,48+0,52%693
16.27.5046,44+0,43%285
16.20.4846,42+0,39%122
16.20.4146,36+0,26%303
16.20.0146,34+0,22%761
16.19.5746,36+0,26%586
16.16.2646,38+0,30%26
16.10.5646,36+0,26%314
16.10.5246,38+0,30%89
16.08.1146,36+0,26%82
16.08.0846,34+0,22%97
16.06.5246,32+0,17%657
16.06.4546,30+0,13%36
16.06.4546,28+0,09%223
16.06.4546,30+0,13%79
16.05.5346,32+0,17%498
16.05.2346,34+0,22%443
16.03.5246,30+0,13%116
16.03.4346,30+0,13%17
16.03.4346,28+0,09%163
16.03.4146,28+0,09%154
16.00.4146,26+0,04%77
16.00.2946,24INV.77
15.56.0546,26+0,04%194
15.54.3446,24INV.16
15.53.3846,22-0,04%31
15.52.1546,20-0,09%164
15.51.1246,18-0,13%45
15.50.3646,18-0,13%438
15.50.3646,16-0,17%59
OraValoreVar.%Volume
15.48.2446,20-0,09%155
15.48.0546,22-0,04%169
15.44.1546,20-0,09%350
15.39.4046,18-0,13%312
15.38.5746,20-0,09%41
15.38.2946,22-0,04%26
15.35.0846,20-0,09%270
15.33.1546,22-0,04%261
15.33.1446,20-0,09%441
15.30.0046,22-0,04%113
15.28.5346,20-0,09%595
15.23.2446,22-0,04%269
15.21.0546,18-0,13%130
15.18.0246,18-0,13%344
15.18.0246,20-0,09%236
15.11.4746,20-0,09%272
15.04.1246,16-0,17%343
15.01.4946,18-0,13%548
15.00.0546,16-0,17%176
15.00.0346,18-0,13%437
14.50.0246,20-0,09%836
14.48.4346,18-0,13%277
14.47.2346,22-0,04%323
14.41.4646,20-0,09%241
14.33.1746,18-0,13%340
14.33.1046,20-0,09%440
14.24.5746,22-0,04%6
14.24.4546,20-0,09%214
14.15.5546,22-0,04%60
14.15.5546,24INV.41
OraValoreVar.%Volume
14.10.0046,22-0,04%395
14.10.0046,20-0,09%27
14.09.4646,22-0,04%201
14.08.1446,24INV.32
14.03.0146,20-0,09%217
14.01.1846,22-0,04%149
13.54.3246,20-0,09%259
13.45.1946,16-0,17%48
13.26.1546,18-0,13%294
13.18.0346,16-0,17%183

(*) I dati sono limitati agli ultimi 100 contratti.

```