Milano 16:19
48.107 +1,22%
Nasdaq 16:19
25.609 +0,89%
Dow Jones 16:19
48.472 +0,53%
Londra 16:19
10.601 +0,17%
Francoforte 16:19
24.064 +1,35%

Intertek

ISIN: GB0031638363 - Mercato: LSE - Domestic

43,08
+12,83%

valuta in GBP

Ultimo aggiornamento: 14/04/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
16.19.0643,08+12,83%129
16.19.0443,06+12,78%122
16.18.5143,05+12,76%205
16.17.5643,06+12,78%17
16.17.3343,06+12,78%27
16.17.3343,07+12,81%20
16.16.2843,07+12,81%54
16.16.2843,08+12,83%129
16.16.2843,09+12,86%179
16.15.4543,11+12,91%296
16.15.4543,10+12,89%100
16.15.3643,13+12,96%143
16.15.3643,14+12,99%28
16.15.3643,12+12,94%127
16.15.1743,15+13,02%131
16.15.1443,18+13,10%127
16.15.0443,19+13,12%57
16.15.0343,20+13,15%76
16.14.5143,19+13,12%90
16.14.0043,16+13,04%106
16.14.0043,18+13,10%212
16.13.4643,14+12,99%398
16.13.3543,13+12,96%63
16.12.2243,11+12,91%125
16.12.2143,12+12,94%131
16.12.1243,13+12,96%173
16.12.1043,12+12,94%29
16.12.1043,11+12,91%75
16.12.0943,12+12,94%9
16.12.0943,13+12,96%164
OraValoreVar.%Volume
16.12.0443,11+12,91%174
16.11.5143,10+12,89%23
16.11.1043,12+12,94%328
16.10.0843,13+12,96%48
16.10.0443,12+12,94%96
16.09.2643,13+12,96%124
16.09.1843,13+12,96%250
16.09.1843,14+12,99%50
16.09.1843,14+12,99%7
16.09.0343,15+13,02%90
16.09.0343,14+12,99%233
16.09.0343,13+12,96%224
16.08.4543,10+12,89%49
16.07.3243,09+12,86%119
16.07.2543,08+12,83%230
16.07.2543,07+12,81%94
16.07.1043,05+12,76%96
16.07.0343,03+12,70%58
16.07.0343,04+12,73%197
16.07.0143,04+12,73%316
16.07.0143,03+12,70%353
16.06.5043,02+12,68%114
16.05.2943,03+12,70%39
16.05.2543,01+12,65%27
16.05.2443,00+12,62%378
16.05.1543,03+12,70%46
16.05.1443,05+12,76%214
16.05.1443,03+12,70%156
16.05.1443,04+12,73%27
16.04.5643,05+12,76%154
OraValoreVar.%Volume
16.04.2543,02+12,68%58
16.04.1743,04+12,73%64
16.04.1743,03+12,70%211
16.03.4743,01+12,65%119
16.03.4743,00+12,62%112
16.03.4743,01+12,65%148
16.03.4743,00+12,62%189
16.03.4342,99+12,60%88
16.03.4043,00+12,62%114
16.03.3843,01+12,65%45
16.03.3543,00+12,62%182
16.03.3142,99+12,60%133
16.03.2243,00+12,62%482
16.03.2142,99+12,60%159
16.03.1542,97+12,55%58
16.03.1543,00+12,62%357
16.03.1442,99+12,60%251
16.03.1443,00+12,62%413
16.03.1442,99+12,60%35
16.03.1443,00+12,62%204
16.03.1442,99+12,60%242
16.03.1142,96+12,52%82
16.02.5742,94+12,47%67
16.02.5142,94+12,47%235
16.02.5142,92+12,41%94
16.02.5142,95+12,49%165
16.02.5142,98+12,57%116
16.02.5142,99+12,60%74
16.02.5143,00+12,62%1.157
16.02.5142,95+12,49%147
OraValoreVar.%Volume
16.02.4843,01+12,65%159
16.02.4843,03+12,70%158
16.02.4843,02+12,68%159
16.02.4843,03+12,70%185
16.02.3943,04+12,73%9
16.02.1943,04+12,73%33
16.02.1943,05+12,76%88
16.01.5443,03+12,70%108
16.01.0843,05+12,76%170
16.01.0843,04+12,73%48

(*) I dati sono limitati agli ultimi 100 contratti.

```