Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Intrepid Potash

Mercato: NYSE

41,19
+0,86%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
22.00.0341,19-1,58%20.858
21.59.5441,21-1,53%100
21.59.5241,20-1,55%100
21.59.5241,17-1,62%100
21.59.5241,18-1,60%100
21.59.5241,17-1,62%100
21.59.2341,07-1,86%100
21.59.1741,10-1,79%300
21.59.1741,08-1,84%170
21.58.4041,08-1,84%100
21.58.4041,06-1,89%101
21.58.4041,10-1,79%200
21.58.4041,05-1,91%100
21.58.4041,06-1,89%225
21.58.4041,10-1,79%200
21.58.4041,05-1,91%459
21.58.0941,095-1,80%200
21.58.0241,115-1,76%200
21.57.5941,14-1,70%200
21.57.5641,11-1,77%200
21.57.4041,10-1,79%100
21.57.3641,14-1,70%100
21.57.0641,09-1,82%100
21.57.0641,10-1,79%100
21.57.0541,09-1,82%100
21.57.0541,07-1,86%100
21.57.0541,14-1,70%200
21.57.0541,10-1,79%100
21.57.0541,09-1,82%165
21.57.0541,10-1,79%200
OraValoreVar.%Volume
21.57.0541,07-1,86%100
21.57.0541,09-1,82%345
21.57.0541,07-1,86%342
21.57.0541,10-1,79%100
21.57.0541,09-1,82%200
21.57.0541,07-1,86%186
21.56.1441,04-1,94%100
21.56.1340,98-2,08%100
21.56.1340,97-2,10%200
21.56.1340,98-2,08%200
21.56.1340,99-2,05%214
21.55.3140,96-2,13%200
21.55.3140,92-2,22%100
21.55.3140,98-2,08%300
21.54.0540,935-2,19%114
21.53.2040,94-2,17%100
21.52.0840,90-2,27%500
21.52.0840,91-2,25%340
21.52.0840,90-2,27%400
21.51.0240,925-2,21%310
21.50.0140,89-2,29%100
21.50.0040,90-2,27%200
21.50.0040,91-2,25%500
21.49.4040,955-2,14%200
21.47.3340,96-2,13%100
21.47.3340,94-2,17%200
21.47.1840,95-2,15%100
21.47.1640,995-2,04%100
21.47.1640,97-2,10%200
21.45.1041,1451-1,68%100
OraValoreVar.%Volume
21.44.0641,14-1,70%100
21.44.0041,075-1,85%200
21.42.3141,09-1,82%400
21.42.3141,08-1,84%800
21.41.0641,05-1,91%500
21.40.3941,04-1,94%100
21.40.0840,97-2,10%100
21.39.4240,94-2,17%100
21.39.4240,945-2,16%100
21.39.4140,95-2,15%125
21.39.4140,98-2,08%400
21.39.4140,95-2,15%100
21.39.4140,94-2,17%100
21.39.4140,95-2,15%285
21.39.4141,00-2,03%100
21.39.4140,95-2,15%350
21.39.4140,97-2,10%100
21.39.4140,95-2,15%425
21.39.4140,94-2,17%100
21.39.4140,945-2,16%100
21.39.4140,95-2,15%100
21.39.4140,94-2,17%100
21.39.4140,95-2,15%100
21.39.4140,91-2,25%140
21.39.4140,95-2,15%100
21.39.4140,94-2,17%330
21.39.4140,91-2,25%148
21.36.2540,93-2,20%105
21.36.2140,885-2,31%337
21.35.4840,84-2,41%100
OraValoreVar.%Volume
21.35.2540,91-2,25%100
21.33.3440,87-2,34%100
21.29.3240,90-2,27%100
21.29.3240,88-2,32%100
21.28.0740,98-2,08%100
21.28.0740,97-2,10%100
21.28.0740,92-2,22%300
21.28.0740,91-2,25%200
21.28.0740,92-2,22%100
21.28.0740,91-2,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```