Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Intrepid Potash

Mercato: NYSE

32,63
-1,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.2232,63-1,89%300
17.09.3032,59-2,01%100
17.09.2832,64-1,86%200
17.09.2832,63-1,89%100
16.57.4432,50-2,29%400
16.45.1532,53-2,19%100
16.45.1532,515-2,24%100
16.41.0432,47-2,38%200
16.41.0432,50-2,29%100
16.41.0432,48-2,35%200
16.41.0432,50-2,29%200
16.38.4532,38-2,65%100
16.38.4532,36-2,71%100
16.38.4532,38-2,65%400
16.38.4532,41-2,56%100
16.36.4032,42-2,53%100
16.36.4032,39-2,62%100
16.35.4232,4031-2,58%100
16.33.0632,52-2,22%3.000
16.19.1632,475-2,36%422
15.57.0132,48-2,35%100
15.56.4032,395-2,60%243
15.56.3932,35-2,74%542
15.56.3932,39-2,62%142
15.56.3932,44-2,47%136
15.56.3932,45-2,44%100
15.56.3932,44-2,47%100
15.56.3932,38-2,65%102
15.56.3932,36-2,71%100
15.56.3932,35-2,74%100
OraValoreVar.%Volume
15.48.4832,13-3,40%100
15.48.4832,14-3,37%100
15.48.4832,13-3,40%200
15.48.4832,15-3,34%100
15.48.4832,14-3,37%100
15.48.4832,08-3,55%100
15.46.4132,38-2,65%100
15.43.3532,47-2,38%100
15.37.4732,37-2,68%402
15.37.1432,29-2,92%100
15.34.4132,52-2,22%100
15.32.1432,645-1,85%100
15.30.0133,15-0,33%100
15.30.0133,20-0,18%440
15.30.0032,80-1,38%246
15.30.0032,81-1,35%1.272
1.00.0033,26INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```