Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Intrepid Potash

Mercato: NYSE

46,59
+9,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5946,58+0,13%127
20.59.5946,57+0,11%219
20.59.5946,59+0,15%480
20.59.5846,58+0,13%170
20.59.5646,54+0,04%100
20.59.5646,535+0,03%100
20.59.5546,50-0,04%100
20.59.5546,51-0,02%200
20.59.5546,54+0,04%200
20.59.5546,51-0,02%100
20.59.5546,52INV.200
20.59.5446,54+0,04%300
20.59.5146,46-0,13%100
20.59.5046,475-0,10%300
20.59.5046,48-0,09%100
20.59.4846,47-0,11%100
20.59.4846,465-0,12%100
20.59.4846,45-0,15%311
20.59.4346,56+0,09%100
20.59.4346,51-0,02%100
20.59.4346,50-0,04%100
20.59.4146,45-0,15%100
20.59.3746,50-0,04%100
20.59.3546,475-0,10%300
20.59.3146,59+0,15%1.501
20.59.3146,58+0,13%200
20.59.3146,57+0,11%100
20.59.3146,50-0,04%609
20.59.3046,445-0,16%100
20.59.3046,48-0,09%100
OraValoreVar.%Volume
20.59.2946,44-0,17%100
20.59.2946,47-0,11%176
20.59.2646,4725-0,10%1.438
20.59.2646,50-0,04%1.128
20.59.2246,47-0,11%300
20.59.2046,50-0,04%100
20.59.2046,49-0,06%300
20.59.2046,44-0,17%200
20.59.1346,445-0,16%400
20.59.1146,51-0,02%168
20.59.1146,50-0,04%400
20.59.1146,445-0,16%423
20.59.1046,44-0,17%695
20.59.0046,51-0,02%832
20.59.0046,48-0,09%175
20.59.0046,44-0,17%600
20.58.4946,47-0,11%140
20.58.4946,44-0,17%929
20.58.4946,50-0,04%400
20.58.3446,49-0,06%100
20.58.3446,48-0,09%100
20.58.3446,47-0,11%180
20.58.2346,44-0,17%409
20.58.1546,38-0,30%100
20.58.1146,44-0,17%400
20.58.1146,43-0,19%200
20.58.1146,42-0,21%200
20.57.5446,36-0,34%100
20.57.5446,40-0,26%100
20.57.5346,3825-0,30%165
OraValoreVar.%Volume
20.57.5346,39-0,28%100
20.57.5346,38-0,30%100
20.57.5346,37-0,32%600
20.57.5346,38-0,30%100
20.57.5346,375-0,31%100
20.57.5346,38-0,30%300
20.57.5346,37-0,32%627
20.57.5346,38-0,30%337
20.57.5346,39-0,28%200
20.57.5346,38-0,30%100
20.57.5046,37-0,32%100
20.57.5046,38-0,30%100
20.57.5046,39-0,28%200
20.57.5046,37-0,32%281
20.57.5046,38-0,30%837
20.57.5046,39-0,28%300
20.57.4846,44-0,17%300
20.57.4346,51-0,02%501
20.57.4346,50-0,04%100
20.57.4246,44-0,17%1.252
20.57.3146,51-0,02%200
20.57.3046,44-0,17%300
20.57.2246,42-0,21%100
20.57.1746,52INV.100
20.57.1746,51-0,02%200
20.57.1746,49-0,06%134
20.57.1646,42-0,21%100
20.57.1646,52INV.500
20.57.1646,51-0,02%100
20.57.1646,50-0,04%200
OraValoreVar.%Volume
20.57.0946,322-0,43%350
20.57.0246,48-0,09%1.000
20.57.0246,45-0,15%375
20.57.0246,48-0,09%700
20.57.0246,45-0,15%200
20.57.0246,42-0,21%100
20.57.0146,395-0,27%928
20.56.5146,48-0,09%399
20.56.5146,47-0,11%401
20.56.4546,395-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```