Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Intrepid Potash

Mercato: NYSE

25,66
-0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0225,66INV.10.503
21.59.5925,70+0,16%100
21.59.5525,72+0,23%100
21.59.4925,72+0,23%100
21.59.4925,715+0,21%200
21.59.4825,68+0,08%100
21.59.2425,70+0,16%100
21.59.1525,705+0,18%100
21.59.0025,66INV.100
21.58.3525,70+0,16%100
21.58.3525,705+0,18%100
21.58.2325,62-0,16%100
21.58.2325,68+0,08%1.322
21.58.2025,67+0,04%100
21.58.0725,62-0,16%109
21.57.1825,625-0,14%100
21.57.1525,58-0,31%100
21.57.1525,67+0,04%200
21.57.1525,66INV.300
21.56.3525,625-0,14%200
21.54.5325,60-0,23%100
21.54.3325,605-0,21%100
21.54.0025,53-0,51%100
21.53.5825,62-0,16%200
21.53.5825,64-0,08%300
21.53.5825,65-0,04%150
21.53.4625,66INV.150
21.52.2825,68+0,08%130
21.52.2825,67+0,04%100
21.52.2325,67+0,04%100
OraValoreVar.%Volume
21.51.1225,695+0,14%100
21.48.0725,73+0,27%200
21.48.0525,72+0,23%100
21.48.0525,71+0,19%800
21.47.5625,64-0,08%200
21.47.5625,66INV.100
21.47.2225,70+0,16%300
21.47.2225,68+0,08%100
21.47.2225,665+0,02%100
21.47.2125,66INV.300
21.47.2125,70+0,16%105
21.46.3625,63-0,12%200
21.45.5625,63-0,12%100
21.45.5625,62-0,16%200
21.45.1725,62-0,16%200
21.45.1725,63-0,12%100
21.44.3925,62-0,16%100
21.44.3925,63-0,12%200
21.44.3625,66INV.100
21.43.5825,62-0,16%100
21.43.5825,63-0,12%200
21.42.3925,66INV.400
21.42.3825,69+0,12%100
21.41.5525,62-0,16%100
21.41.5525,63-0,12%100
21.41.1525,62-0,16%100
21.40.3325,63-0,12%100
21.40.2825,68+0,08%200
21.38.5825,665+0,02%900
21.38.1225,67+0,04%200
OraValoreVar.%Volume
21.38.1025,675+0,06%100
21.38.0425,68+0,08%100
21.38.0325,69+0,12%400
21.38.0325,72+0,23%100
21.38.0325,725+0,25%100
21.38.0325,73+0,27%100
21.38.0325,72+0,23%100
21.37.2325,73+0,27%100
21.36.2525,78+0,47%100
21.29.1025,81+0,58%403
21.28.1525,84+0,70%100
21.27.2225,86+0,78%336
21.27.2225,87+0,82%100
21.27.1525,87+0,82%100
21.18.4625,7625+0,40%100
21.18.4625,79+0,51%100
21.18.4625,78+0,47%500
21.18.4625,76+0,39%113
21.18.2025,759+0,39%395
21.16.1925,67+0,04%100
21.12.1525,70+0,16%100
21.08.5925,6596INV.117
21.07.1825,64-0,08%100
21.05.2525,695+0,14%100
20.53.3825,62-0,16%100
20.53.0725,8096+0,58%228
20.49.1325,61-0,19%100
20.43.4725,62-0,16%100
20.41.3025,605-0,21%100
20.33.4225,61-0,19%100
OraValoreVar.%Volume
20.32.0825,70+0,16%3.000
20.28.3725,715+0,21%100
20.28.3325,61-0,19%100
20.28.0225,715+0,21%100
20.23.2825,62-0,16%100
20.18.0825,68+0,08%100
20.14.0225,725+0,25%1.100
20.14.0025,749+0,35%1.000
20.12.5625,63-0,12%100
20.10.2525,80+0,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```