Invesco Bulletshares 2026 High Yield

Mercato: NASDAQ - National

23,306

+0,05%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	23,31	+0,02%	461	10.745,91
21.59.53	23,32	+0,06%	182	4.244,24
21.59.53	23,31	+0,02%	889	20.722,59
21.59.47	23,315	+0,04%	400	9.326,00
21.59.46	23,307	+0,01%	200	4.661,40
21.58.43	23,31	+0,02%	125	2.913,75
21.58.21	23,31	+0,02%	1.300	30.303,00
21.58.21	23,3055	INV.	359	8.366,67
21.56.31	23,305	INV.	110	2.563,55
21.56.04	23,3029	-0,01%	423	9.857,13
21.50.37	23,305	INV.	1.118	26.054,99
21.47.23	23,3047	INV.	236	5.499,91
21.42.48	23,30	-0,02%	1.130	26.329,00
21.42.26	23,3031	-0,01%	856	19.947,45
21.38.05	23,305	INV.	131	3.052,96
21.38.02	23,3099	+0,02%	8.755	204.078,17
21.31.11	23,30	-0,02%	1.287	29.987,10
21.29.10	23,305	INV.	3.453	80.472,17
21.27.47	23,31	+0,02%	16.198	377.575,38
21.26.23	23,30	-0,02%	500	11.650,00
21.26.23	23,307	+0,01%	794	18.505,76
21.26.23	23,31	+0,02%	429	9.999,99
21.23.46	23,305	INV.	3.700	86.228,50
21.23.43	23,30	-0,02%	569	13.257,70
21.22.40	23,305	INV.	138	3.216,09
21.22.22	23,3064	INV.	1.000	23.306,40
21.21.31	23,30	-0,02%	1.113	25.932,90
21.21.07	23,3025	-0,01%	152	3.541,98
21.16.36	23,30	-0,02%	2.145	49.978,50
21.16.16	23,305	INV.	380	8.855,90

Ora	Valore	Var.%	Volume	Controvalore
21.15.33	23,3099	+0,02%	200	4.661,98
21.13.52	23,305	INV.	200	4.661,00
21.11.48	23,3005	-0,02%	257	5.988,23
21.11.08	23,305	INV.	100	2.330,50
21.11.08	23,3045	-0,01%	204	4.754,12
21.08.52	23,3003	-0,02%	100	2.330,03
21.06.55	23,30	-0,02%	100	2.330,00
21.06.55	23,305	INV.	497	11.582,59
21.05.02	23,30	-0,02%	224	5.219,20
21.04.21	23,3072	+0,01%	128	2.983,32
21.04.06	23,30	-0,02%	100	2.330,00
21.03.14	23,3003	-0,02%	400	9.320,12
21.02.52	23,305	INV.	238	5.546,59
21.02.29	23,30	-0,02%	11.336	264.128,80
21.02.26	23,3029	-0,01%	2.863	66.716,20
21.01.09	23,305	INV.	330	7.690,65
21.01.09	23,3064	INV.	3.237	75.442,82
20.59.17	23,30	-0,02%	100	2.330,00
20.59.17	23,305	INV.	100	2.330,50
20.58.22	23,3033	-0,01%	543	12.653,69
20.58.22	23,305	INV.	110	2.563,55
20.42.51	23,305	INV.	600	13.983,00
20.42.38	23,3001	-0,02%	1.283	29.894,03
20.42.05	23,305	INV.	566	13.190,63
20.41.47	23,3029	-0,01%	217	5.056,73
20.39.49	23,305	INV.	164	3.822,02
20.35.49	23,3092	+0,01%	168	3.915,95
20.35.49	23,31	+0,02%	168	3.916,08
20.34.35	23,3032	-0,01%	952	22.184,65
20.31.58	23,305	INV.	254	5.919,47

Ora	Valore	Var.%	Volume	Controvalore
20.31.58	23,31	+0,02%	190	4.428,90
20.31.58	23,30	-0,02%	136	3.168,80
20.23.58	23,305	INV.	391	9.112,26
20.23.56	23,303	-0,01%	1.388	32.344,56
20.23.22	23,305	INV.	100	2.330,50
20.23.06	23,30	-0,02%	1.000	23.300,00
20.22.56	23,305	INV.	2.086	48.614,23
20.22.40	23,3041	-0,01%	100	2.330,41
20.22.35	23,305	INV.	1.086	25.309,23
20.22.32	23,30	-0,02%	100	2.330,00
20.21.50	23,3047	INV.	100	2.330,47
20.20.28	23,3012	-0,02%	2.308	53.779,17
20.18.54	23,305	INV.	1.000	23.305,00
20.18.24	23,31	+0,02%	3.404	79.347,24
20.13.02	23,305	INV.	347	8.086,84
20.12.17	23,303	-0,01%	295	6.874,39
20.11.47	23,305	INV.	345	8.040,23
20.10.35	23,30	-0,02%	100	2.330,00
20.08.43	23,305	INV.	147	3.425,84
20.07.37	23,31	+0,02%	370	8.624,70
20.05.27	23,30	-0,02%	641	14.935,30
20.04.52	23,3099	+0,02%	200	4.661,98
19.57.40	23,305	INV.	125	2.913,13
19.56.52	23,3041	-0,01%	470	10.952,93
19.54.58	23,305	INV.	500	11.652,50
19.53.30	23,303	-0,01%	281	6.548,14
19.48.12	23,305	INV.	2.504	58.355,72
19.47.03	23,30	-0,02%	100	2.330,00
19.47.01	23,305	INV.	1.000	23.305,00
19.47.00	23,30	-0,02%	200	4.660,00

Ora	Valore	Var.%	Volume	Controvalore
19.38.28	23,305	INV.	101	2.353,81
19.37.36	23,30	-0,02%	254	5.918,20
19.37.20	23,3055	INV.	100	2.330,55
19.36.48	23,30	-0,02%	100	2.330,00
19.32.17	23,305	INV.	672	15.660,96
19.31.24	23,305	INV.	200	4.661,00
19.31.24	23,30	-0,02%	100	2.330,00
19.31.24	23,31	+0,02%	200	4.662,00
19.27.08	23,305	INV.	183	4.264,82
19.21.20	23,3056	INV.	129	3.006,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide