Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Invesco Bulletshares 2026 Municipal Bond Etf

Mercato: NASDAQ - National

23,555
-0,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4523,555-0,08%100
21.52.5223,56-0,06%457
21.42.4723,555-0,08%2.672
21.34.3323,55-0,11%515
21.16.2523,56-0,06%1.500
21.15.2923,5509-0,10%350
21.11.0023,555-0,08%100
21.10.5923,5501-0,11%6.948
21.07.0623,56-0,06%1.500
21.04.0423,551-0,10%212
20.59.5023,55-0,11%457
20.57.2923,555-0,08%1.873
20.57.2223,55-0,11%1.500
20.54.2323,555-0,08%400
20.54.1923,56-0,06%409
20.53.4423,55-0,11%409
20.52.4723,56-0,06%1.500
20.51.2223,55-0,11%1.500
20.30.4923,56-0,06%300
20.30.4823,57-0,02%669
20.30.4723,56-0,06%300
20.30.4423,573-0,01%200
20.30.4423,54-0,15%100
20.30.4423,55-0,11%400
20.30.4323,53-0,19%400
20.30.4323,4601-0,49%22.572
20.30.4323,51-0,28%300
20.30.4323,52-0,23%2.100
20.30.4323,54-0,15%2.200
20.30.4323,53-0,19%900
OraValoreVar.%Volume
20.30.4323,52-0,23%100
20.30.4323,53-0,19%200
20.30.4323,535-0,17%200
20.30.4323,53-0,19%200
20.30.4323,535-0,17%1.000
20.30.4323,53-0,19%100
20.30.4323,535-0,17%200
20.30.4323,54-0,15%400
20.30.4323,53-0,19%100
20.30.4323,54-0,15%200
20.30.4323,53-0,19%100
20.30.4323,54-0,15%200
20.30.4323,53-0,19%300
20.30.4323,54-0,15%100
20.30.4323,53-0,19%357
20.30.4323,54-0,15%100
20.30.4323,53-0,19%100
20.30.4323,54-0,15%100
20.30.4323,53-0,19%100
20.30.4323,54-0,15%500
20.30.4323,55-0,11%100
20.30.4323,54-0,15%1.200
20.30.4323,55-0,11%500
20.30.4323,56-0,06%400
20.30.4323,55-0,11%200
20.30.4323,56-0,06%200
20.30.4323,55-0,11%500
20.30.4323,56-0,06%1.400
20.30.4323,57-0,02%13.000
20.24.0923,5791+0,02%100
OraValoreVar.%Volume
20.23.5823,5758INV.459
20.22.1823,58+0,02%1.663
20.16.3123,5797+0,02%142
19.51.0023,57-0,02%5.869
19.35.5223,565-0,04%200
19.35.3423,56-0,06%200
19.15.2523,555-0,08%138
19.05.0123,56-0,06%1.500
19.00.3123,54-0,15%2.464
18.33.5523,545-0,13%100
18.33.3523,54-0,15%12.678
18.25.4823,55-0,11%895
18.16.2823,54-0,15%895
17.55.4623,5435-0,13%213
16.42.0123,55-0,11%100
16.42.0023,5499-0,11%167
16.31.5523,5421-0,14%1.297
16.25.1623,545-0,13%385
16.21.3623,5449-0,13%678
16.17.0523,54-0,15%1.023
16.03.0623,55-0,11%600
16.01.4623,545-0,13%159
15.42.2623,54-0,15%100
15.37.5423,55-0,11%180
15.36.2823,53-0,19%100
22.15.0023,575INV.2.180

(*) I dati sono limitati agli ultimi 100 contratti.

```