Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Invesco Bulletshares 2027 High Yield Corporate Bond E

Mercato: NASDAQ - National

22,63
+0,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5022,63+0,02%180
21.58.5722,6281+0,01%124
21.52.1522,625INV.1.000
21.51.0822,63+0,02%1.800
21.34.2322,625INV.100
21.33.4722,6231-0,01%443
21.33.0322,625INV.177
21.31.2922,63+0,02%258
21.23.3722,625INV.1.091
21.23.1922,63+0,02%243
21.23.1522,625INV.734
21.22.5222,63+0,02%100
21.19.1522,625INV.100
21.19.0022,6235-0,01%554
21.18.5922,625INV.691
21.18.1522,6255INV.132
21.15.3122,625INV.153
21.14.2122,6253INV.258
20.41.0822,625INV.590
20.40.5422,63+0,02%173
20.38.0122,625INV.100
20.34.1522,62-0,02%100
20.33.4922,6235-0,01%735
20.32.0622,625INV.100
20.30.3122,6236-0,01%132
20.27.3822,625INV.249
20.25.3322,6299+0,02%130
20.17.2422,625INV.516
20.16.0922,63+0,02%500
19.54.1522,625INV.100
OraValoreVar.%Volume
19.53.5022,62-0,02%200
19.53.5022,625INV.100
19.53.5022,62-0,02%100
19.53.4922,6298+0,02%600
19.32.1522,625INV.474
19.31.4222,63+0,02%100
19.28.4622,625INV.495
19.28.1822,62-0,02%364
19.22.4522,625INV.100
19.22.2122,6244INV.100
19.22.2122,625INV.100
19.22.2122,6244INV.100
19.22.2122,623-0,01%2.800
19.22.2122,625INV.100
19.22.2122,6229-0,01%1.400
19.20.5722,625INV.500
19.20.5322,6219-0,01%378
19.20.5322,624INV.100
19.04.5122,625INV.100
18.58.2222,626INV.182
18.51.0222,62-0,02%100
18.48.4922,625INV.2.872
18.44.1622,6201-0,02%400
18.32.5122,625INV.100
18.28.5422,6264+0,01%107
18.19.1422,625INV.169
18.19.1022,63+0,02%4.730
18.06.2322,625INV.2.254
18.06.2322,624INV.100
18.02.3122,6201-0,02%115
OraValoreVar.%Volume
18.02.3122,624INV.100
18.02.3122,625INV.861
17.58.2322,6232-0,01%200
17.58.1922,625INV.175
17.42.4322,6232-0,01%201
17.31.2122,625INV.221
17.27.5722,6201-0,02%1.800
17.11.2122,625INV.496
17.11.1522,62-0,02%100
17.10.2222,6226-0,01%3.000
16.53.2922,625INV.252
16.52.5322,62-0,02%100
16.50.1022,625INV.145
16.34.5922,6242INV.2.407
16.33.3022,62-0,02%100
16.31.3622,6145-0,05%276
16.30.3122,6134-0,05%119
16.30.1122,61-0,07%241
16.30.1122,615-0,04%100
16.23.3922,6199-0,02%216
16.22.2322,615-0,04%200
16.22.1622,61-0,07%900
16.22.1622,607-0,08%100
16.22.1622,61-0,07%100
16.22.1622,607-0,08%300
16.22.1622,607-0,08%500
16.01.3222,61-0,07%200
15.51.1622,615-0,04%598
15.40.0922,605-0,09%200
15.39.1522,61-0,07%18.559
OraValoreVar.%Volume
15.35.0822,615-0,04%100
15.35.0022,61-0,07%835
15.30.0122,63+0,02%754
22.15.0022,595-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```