Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Eqqq Nasdaq-100 Ucits Etf Chf Hdg Acc

ISIN: IE00BYVTMT69 - Mercato: Swiss Exchange

370,5
-2,17%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04370,50-2,17%38
17.15.12371,05-2,02%6
16.59.08371,50-1,90%6
16.56.18371,70-1,85%100
16.29.34371,50-1,90%3
16.26.38371,25-1,97%3
16.25.12371,00-2,03%100
16.25.04371,30-1,95%5
16.15.17370,85-2,07%10
16.13.06370,95-2,05%1
16.08.55371,25-1,97%1
15.57.02371,00-2,03%27
15.54.49370,60-2,14%10
15.54.39370,45-2,18%105
15.38.42370,00-2,30%337
15.26.48370,75-2,10%9
15.22.36370,90-2,06%20
14.55.35371,05-2,02%10
14.43.58372,45-1,65%10
14.41.08372,50-1,64%1.200
14.35.24371,50-1,90%180
14.30.51373,20-1,45%160
14.22.02372,95-1,52%13
14.10.44372,00-1,77%6
14.10.44371,65-1,86%29
14.07.45372,50-1,64%1
13.44.03372,95-1,52%20
13.42.20373,05-1,49%26
13.37.15372,30-1,69%150
11.57.34373,00-1,51%4
OraValoreVar.%Volume
11.35.42374,00-1,24%7
11.33.19374,50-1,11%1
10.59.18374,60-1,08%53
10.45.43375,00-0,98%10
10.21.34375,30-0,90%52
10.04.28375,00-0,98%26
10.03.26375,35-0,88%2
9.59.09375,45-0,86%18
9.36.27375,50-0,84%24
9.36.27375,55-0,83%2
9.35.27375,70-0,79%12
9.24.44375,55-0,83%15
9.24.44375,60-0,82%143
9.24.44375,35-0,88%425
9.17.43376,00-0,71%35
9.09.22375,95-0,73%15
9.08.38376,05-0,70%60
9.07.59376,20-0,66%6
9.03.51376,75-0,51%53
9.01.43376,85-0,49%49
9.01.02376,80-0,50%79
9.01.02376,65-0,54%30
17.36.28378,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```