Invesco Eqqq Nasdaq-100 Ucits Etf Dist

ISIN: IE0032077012 - Mercato: Swiss Exchange

569,6

-2,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	569,60	-2,55%	192	109.363,20
17.27.45	569,50	-2,57%	103	58.658,50
17.10.06	570,00	-2,48%	8	4.560,00
17.00.00	571,50	-2,22%	102	58.293,00
16.23.40	570,10	-2,46%	167	95.206,70
16.18.32	569,50	-2,57%	1	569,50
16.12.34	570,00	-2,48%	12	6.840,00
16.06.13	571,10	-2,29%	45	25.699,50
16.04.11	570,90	-2,33%	140	79.926,00
15.59.52	570,10	-2,46%	9	5.130,90
15.58.14	570,30	-2,43%	8	4.562,40
15.55.04	570,00	-2,48%	8	4.560,00
15.52.40	570,70	-2,36%	9	5.136,30
15.50.50	570,80	-2,34%	7	3.995,60
15.49.39	570,10	-2,46%	9	5.130,90
15.48.40	569,80	-2,51%	9	5.128,20
15.47.19	569,30	-2,60%	9	5.123,70
15.46.47	569,00	-2,65%	8	4.552,00
15.46.27	568,60	-2,72%	23	13.077,80
15.45.11	569,50	-2,57%	9	5.125,50
15.45.00	569,20	-2,62%	6	3.415,20
15.43.03	569,10	-2,63%	9	5.121,90
15.42.13	569,20	-2,62%	8	4.553,60
15.40.38	569,30	-2,60%	9	5.123,70
15.40.00	568,80	-2,69%	2	1.137,60
15.38.39	569,00	-2,65%	10	5.690,00
15.38.33	569,10	-2,63%	13	7.398,30
15.31.11	569,50	-2,57%	100	56.950,00
15.26.48	569,70	-2,53%	1	569,70
15.22.49	570,00	-2,48%	20	11.400,00

Ora	Valore	Var.%	Volume	Controvalore
15.12.31	571,00	-2,31%	50	28.550,00
15.07.05	569,80	-2,51%	1	569,80
15.06.08	570,40	-2,41%	2	1.140,80
15.04.08	570,20	-2,45%	18	10.263,60
15.00.33	569,40	-2,58%	10	5.694,00
15.00.27	569,30	-2,60%	69	39.281,70
14.59.58	569,70	-2,53%	1	569,70
14.55.31	570,00	-2,48%	40	22.800,00
14.55.29	570,30	-2,43%	1	570,30
14.51.23	571,60	-2,21%	200	114.320,00
14.40.00	572,20	-2,10%	114	65.230,80
14.36.38	571,00	-2,31%	10	5.710,00
14.34.46	571,50	-2,22%	2	1.143,00
14.30.37	573,80	-1,83%	36	20.656,80
14.30.30	573,60	-1,86%	114	65.390,40
14.30.00	573,50	-1,88%	114	65.379,00
14.29.01	573,80	-1,83%	117	67.134,60
14.12.07	572,30	-2,09%	166	95.001,80
14.10.43	572,00	-2,14%	3	1.716,00
13.51.27	572,80	-2,00%	150	85.920,00
13.06.38	573,00	-1,97%	4	2.292,00
12.55.41	574,50	-1,71%	15	8.617,50
12.50.49	574,40	-1,73%	1	574,40
12.18.39	573,30	-1,92%	10	5.733,00
12.17.31	573,40	-1,90%	10	5.734,00
12.00.00	573,90	-1,81%	146	83.789,40
11.35.41	575,00	-1,63%	62	35.650,00
11.30.16	575,70	-1,51%	21	12.089,70
11.06.05	576,00	-1,45%	90	51.840,00
10.59.24	575,50	-1,54%	36	20.718,00

Ora	Valore	Var.%	Volume	Controvalore
10.50.22	576,00	-1,45%	3	1.728,00
10.41.11	575,00	-1,63%	22	12.650,00
10.41.11	576,80	-1,32%	500	288.400,00
10.33.38	577,60	-1,18%	500	288.800,00
10.19.35	576,30	-1,40%	104	59.935,20
10.05.40	576,10	-1,44%	104	59.914,40
10.04.52	576,20	-1,42%	103	59.348,60
10.04.28	576,30	-1,40%	157	90.479,10
9.30.08	577,50	-1,20%	3	1.732,50
9.21.30	578,10	-1,09%	155	89.605,50
9.08.28	578,00	-1,11%	3	1.734,00
9.06.22	578,50	-1,03%	306	177.021,00
9.02.21	578,70	-0,99%	1	578,70
9.01.02	579,10	-0,92%	314	181.837,40
17.00.00	584,50	INV.	1	584,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide