Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Invesco Eqqq Nasdaq-100 Ucits Etf Dist

ISIN: IE0032077012 - Mercato: Swiss Exchange

714,2
INV.

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.06714,20INV.82
17.00.04715,40+0,17%142
17.00.00715,20+0,14%86
16.53.43714,00-0,03%176
16.44.26712,80-0,20%6
16.39.20711,80-0,34%4
16.37.58712,50-0,24%4
16.34.56713,00-0,17%10
16.34.14712,70-0,21%4
16.33.34712,00-0,31%9
16.33.34711,80-0,34%5
16.31.48712,30-0,27%4
16.29.48712,10-0,29%4
16.28.26712,50-0,24%35
16.27.45712,30-0,27%4
16.16.38710,60-0,50%300
16.16.32710,70-0,49%4
16.15.08710,40-0,53%5
16.14.50710,60-0,50%4
16.13.36710,80-0,48%18
16.10.57710,20-0,56%8
16.10.43710,10-0,57%5
16.08.03709,90-0,60%5
16.07.25710,10-0,57%5
16.05.51710,60-0,50%11
16.04.24710,40-0,53%4
16.01.15710,10-0,57%8
16.01.12710,30-0,55%4
15.59.05710,20-0,56%5
15.57.54710,40-0,53%4
OraValoreVar.%Volume
15.56.00711,20-0,42%8
15.55.58711,40-0,39%21
15.50.30709,20-0,70%4
15.50.14709,40-0,67%13
15.48.11708,50-0,80%8
15.47.59709,10-0,71%4
15.47.52709,40-0,67%5
15.47.28709,60-0,64%5
15.46.09710,30-0,55%8
15.44.47711,60-0,36%7
15.44.44711,80-0,34%5
15.42.40711,90-0,32%8
15.42.27712,10-0,29%9
15.40.17711,10-0,43%5
15.39.11711,40-0,39%11
15.37.42711,50-0,38%8
15.34.30712,50-0,24%4
15.33.40712,80-0,20%55
15.32.57712,40-0,25%6
15.32.53712,70-0,21%92
15.32.18712,50-0,24%339
15.32.11712,40-0,25%92
15.32.05712,10-0,29%92
15.32.05712,20-0,28%5
15.31.20712,00-0,31%5
15.31.08712,60-0,22%7
15.29.11713,20-0,14%98
15.25.10713,40-0,11%4.021
15.25.00713,80-0,06%123
15.25.00713,70-0,07%50
OraValoreVar.%Volume
15.25.00713,90-0,04%3
15.12.49713,40-0,11%3
15.08.36714,00-0,03%48
15.08.36713,40-0,11%202
14.40.59711,80-0,34%50
14.40.44711,50-0,38%50
14.38.12712,40-0,25%92
14.33.09713,00-0,17%4
14.32.55713,40-0,11%3
14.32.12713,30-0,13%50
14.30.45713,90-0,04%50
14.27.50714,90+0,10%16
14.27.06715,20+0,14%5
14.02.20716,00+0,25%30
13.50.05715,30+0,15%16
13.08.43713,70-0,07%3
13.07.04713,00-0,17%2
13.06.31714,50+0,04%15
12.51.30715,80+0,22%3
12.12.37716,30+0,29%2
11.17.14715,80+0,22%31
11.17.13715,70+0,21%111
11.02.06716,10+0,27%2
11.01.56716,00+0,25%45
10.39.24716,80+0,36%45
9.53.40714,90+0,10%35
9.46.02714,80+0,08%3
9.36.32714,50+0,04%90
9.07.47713,80-0,06%25
9.00.35714,20INV.49
OraValoreVar.%Volume
9.00.21713,90-0,04%386
17.36.20704,20-1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```