Milano 17:35
53.699 -0,01%
Nasdaq 18:17
29.764 +0,81%
Dow Jones 18:17
53.840 +0,09%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Invesco Eqqq Nasdaq-100 Ucits Etf Dist

ISIN: IE0032077012 - Mercato: Swiss Exchange

726,9
+0,57%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.40726,90+0,57%341
17.05.22726,80+0,55%18
17.05.22726,90+0,57%90
16.51.26727,50+0,65%10
16.31.09728,20+0,75%152
16.20.24727,50+0,65%6
16.06.51728,70+0,82%143
16.06.51728,60+0,80%90
15.50.50729,50+0,93%70
15.48.59730,00+1,00%65
15.48.54729,50+0,93%100
15.48.54729,40+0,91%891
15.44.24728,20+0,75%1
15.40.03727,90+0,71%90
15.34.56728,20+0,75%20
15.32.03729,20+0,89%280
15.30.25730,50+1,07%20
15.30.01730,40+1,05%1
15.20.08730,00+1,00%212
15.04.32728,80+0,83%1
14.34.36728,10+0,73%54
14.29.22728,00+0,72%80
14.29.22727,90+0,71%100
14.29.22727,80+0,69%90
14.29.22728,40+0,77%90
14.27.56727,10+0,59%99
14.02.43727,00+0,58%40
12.49.47726,20+0,47%1
12.48.59726,60+0,53%100
11.56.32726,00+0,44%1
OraValoreVar.%Volume
11.46.08726,10+0,46%10
11.34.40726,80+0,55%50
10.57.16726,10+0,46%7
10.01.34725,00+0,30%20
10.00.21724,90+0,29%60
9.00.11724,20+0,19%100
9.00.09724,40+0,22%451
9.00.08724,60+0,25%72
9.00.08724,50+0,24%65
17.35.58722,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```