Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Invesco Eqqq Nasdaq-100 Ucits Etf Dist

ISIN: IE0032077012 - Mercato: Swiss Exchange

746,6
+0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.32746,60+0,96%1
17.28.11746,40+0,93%35
17.21.11746,50+0,95%15
17.20.04746,20+0,91%15
17.05.13747,40+1,07%292
17.05.13747,50+1,08%88
17.00.35746,60+0,96%15
17.00.00746,90+1,00%70
16.19.13743,70+0,57%100
16.14.42744,80+0,72%611
16.10.57745,90+0,87%25
16.07.21746,10+0,89%88
16.00.33748,30+1,19%1
15.35.29747,50+1,08%88
15.34.36747,00+1,01%88
15.16.23748,30+1,19%13
15.04.28747,90+1,14%2
15.03.42748,00+1,15%1.517
13.43.49750,30+1,46%50
13.35.53750,70+1,51%57
13.29.55750,30+1,46%1
13.29.09750,70+1,51%10
13.15.58750,40+1,47%3
11.43.04749,20+1,31%18
11.29.40749,40+1,34%3
11.15.10749,90+1,41%63
11.15.10749,80+1,39%87
11.12.09749,60+1,37%1
11.07.50750,00+1,42%13
10.34.44749,30+1,33%6
OraValoreVar.%Volume
9.27.54748,40+1,20%34
9.22.37748,20+1,18%3
9.20.09748,00+1,15%2
9.17.49748,40+1,20%16
9.05.08747,70+1,11%264
9.00.01747,30+1,05%226
17.35.27739,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```