Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Invesco Mortgage Capital

Mercato: NYSE

8,23
+0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,23INV.122.471
21.59.558,24+0,12%247
21.59.548,235+0,06%100
21.59.548,24+0,12%240
21.59.538,235+0,06%1.511
21.59.518,24+0,12%290
21.59.508,23INV.2.832
21.59.488,235+0,06%100
21.59.488,24+0,12%1.040
21.59.468,23INV.500
21.59.458,235+0,06%100
21.59.408,23INV.472
21.59.398,235+0,06%200
21.59.378,23INV.1.007
21.59.348,235+0,06%321
21.59.318,23INV.200
21.59.318,235+0,06%400
21.59.258,24+0,12%100
21.59.248,235+0,06%305
21.59.248,23INV.2.300
21.59.218,235+0,06%109
21.59.208,23INV.100
21.59.178,235+0,06%1.504
21.59.128,24+0,12%100
21.59.118,235+0,06%200
21.59.108,23INV.200
21.59.028,235+0,06%1.854
21.58.568,24+0,12%3.168
21.58.508,23INV.100
21.58.418,235+0,06%110
OraValoreVar.%Volume
21.58.398,23INV.100
21.58.328,235+0,06%200
21.58.318,23INV.100
21.58.288,235+0,06%140
21.58.268,24+0,12%100
21.58.268,235+0,06%100
21.58.218,23INV.100
21.58.188,235+0,06%200
21.58.168,24+0,12%114
21.58.118,235+0,06%140
21.58.068,23INV.100
21.58.038,235+0,06%2.862
21.58.038,23INV.213
21.57.598,235+0,06%400
21.57.518,24+0,12%1.000
21.57.498,235+0,06%200
21.57.478,23INV.100
21.57.468,235+0,06%1.500
21.57.468,23INV.100
21.57.418,235+0,06%1.337
21.57.318,23INV.100
21.57.288,235+0,06%590
21.57.268,23INV.100
21.57.238,235+0,06%890
21.57.128,23INV.100
21.57.108,235+0,06%200
21.57.068,23INV.200
21.56.588,235+0,06%1.600
21.56.558,23INV.100
21.56.388,235+0,06%300
OraValoreVar.%Volume
21.56.158,23INV.100
21.56.118,235+0,06%200
21.56.088,23INV.100
21.56.068,235+0,06%3.223
21.56.038,23INV.100
21.54.528,235+0,06%2.500
21.54.328,24+0,12%140
21.54.008,235+0,06%200
21.53.418,24+0,12%100
21.53.408,235+0,06%3.064
21.53.368,2399+0,12%499
21.53.178,235+0,06%900
21.53.158,24+0,12%100
21.53.118,235+0,06%1.400
21.53.108,24+0,12%100
21.50.378,235+0,06%100
21.50.258,24+0,12%400
21.49.178,235+0,06%364
21.49.018,2393+0,11%1.200
21.48.558,235+0,06%100
21.47.598,24+0,12%1.000
21.46.248,235+0,06%300
21.45.548,23INV.250
21.45.258,235+0,06%165
21.44.508,23INV.100
21.43.238,235+0,06%310
21.43.058,231+0,01%1.500
21.42.458,23INV.706
21.41.068,235+0,06%853
21.40.598,23INV.5.784
OraValoreVar.%Volume
21.40.578,225-0,06%100
21.40.338,23INV.100
21.40.198,225-0,06%100
21.40.138,23INV.300
21.39.128,225-0,06%100
21.38.518,23INV.100
21.38.328,225-0,06%200
21.37.598,23INV.100
21.37.538,225-0,06%100
21.37.388,23INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```