Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Invesco Mortgage Capital

Mercato: NYSE

5,305
-2,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.585,305-2,66%100
17.40.305,31-2,57%100
17.40.215,3058-2,65%1.714
17.40.165,305-2,66%300
17.39.305,31-2,57%100
17.39.305,305-2,66%600
17.39.275,30-2,75%100
17.39.145,305-2,66%700
17.39.005,31-2,57%600
17.38.565,302-2,72%528
17.38.565,305-2,66%100
17.38.025,31-2,57%400
17.37.315,305-2,66%1.000
17.37.185,3027-2,70%150
17.37.115,305-2,66%744
17.37.025,3027-2,70%150
17.36.445,305-2,66%100
17.36.295,303-2,70%100
17.36.145,305-2,66%400
17.36.105,3027-2,70%150
17.36.095,305-2,66%500
17.36.075,30-2,75%500
17.35.485,305-2,66%1.100
17.35.445,30-2,75%900
17.35.425,3018-2,72%900
17.35.415,30-2,75%1.000
17.35.335,305-2,66%900
17.35.315,30-2,75%900
17.35.295,3018-2,72%900
17.35.275,30-2,75%900
OraValoreVar.%Volume
17.35.215,305-2,66%200
17.35.105,3017-2,72%900
17.35.085,30-2,75%900
17.35.075,305-2,66%100
17.35.065,3027-2,70%200
17.35.055,3018-2,72%900
17.35.035,30-2,75%2.182
17.34.555,3001-2,75%900
17.34.535,30-2,75%900
17.34.515,305-2,66%100
17.34.505,3001-2,75%100
17.34.485,3017-2,72%900
17.34.465,30-2,75%1.000
17.34.435,305-2,66%100
17.34.375,30-2,75%376
17.34.375,305-2,66%250
17.34.375,3001-2,75%400
17.34.375,30-2,75%850
17.34.375,305-2,66%100
17.34.375,30-2,75%1.150
17.34.325,3005-2,74%900
17.34.305,30-2,75%900
17.34.305,303-2,70%100
17.34.285,3017-2,72%900
17.34.265,30-2,75%900
17.34.245,3039-2,68%900
17.34.225,30-2,75%1.100
17.34.165,3027-2,70%150
17.34.155,30-2,75%100
17.34.135,305-2,66%900
OraValoreVar.%Volume
17.34.115,30-2,75%1.100
17.34.045,3005-2,74%100
17.33.465,305-2,66%400
17.33.315,30-2,75%2.052
17.32.565,305-2,66%400
17.32.545,30-2,75%8.200
17.32.515,2999-2,75%899
17.32.515,30-2,75%1.999
17.32.425,2963-2,82%900
17.32.405,30-2,75%1.800
17.32.005,29-2,94%2.897
17.31.575,2903-2,93%3.000
17.31.425,30-2,75%100
17.31.425,295-2,84%1.200
17.31.425,295-2,84%1.800
17.31.335,30-2,75%200
17.31.265,295-2,84%1.500
17.30.005,2943-2,86%100
17.30.005,30-2,75%200
17.30.005,30-2,75%100
17.29.195,295-2,84%119
17.29.015,2901-2,93%100
17.28.145,295-2,84%700
17.27.595,2973-2,80%300
17.27.585,295-2,84%100
17.27.585,29-2,94%7.602
17.27.525,285-3,03%300
17.27.415,29-2,94%100
17.27.395,285-3,03%450
17.27.305,2801-3,12%150
OraValoreVar.%Volume
17.27.195,29-2,94%300
17.27.145,285-3,03%1.209
17.27.145,29-2,94%8.894
17.27.065,295-2,84%100
17.27.055,2901-2,93%250
17.26.575,2927-2,89%150
17.26.505,295-2,84%350
17.26.415,30-2,75%100
17.26.415,295-2,84%943
17.26.395,29-2,94%300

(*) I dati sono limitati agli ultimi 100 contratti.

```