Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invesco Mortgage Capital

Mercato: NYSE

7,71
-1,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,71INV.83.295
20.59.597,705-0,06%300
20.59.597,71INV.4.180
20.59.597,705-0,06%900
20.59.567,71INV.434
20.59.567,705-0,06%400
20.59.547,71INV.927
20.59.547,705-0,06%402
20.59.537,71INV.200
20.59.527,705-0,06%1.323
20.59.507,70-0,13%3.046
20.59.507,705-0,06%1.710
20.59.497,70-0,13%200
20.59.497,705-0,06%900
20.59.497,70-0,13%300
20.59.497,705-0,06%200
20.59.477,70-0,13%100
20.59.477,705-0,06%100
20.59.447,71INV.100
20.59.437,705-0,06%100
20.59.417,70-0,13%100
20.59.417,7099INV.4.500
20.59.417,705-0,06%400
20.59.397,70-0,13%700
20.59.387,705-0,06%300
20.59.357,71INV.207
20.59.307,705-0,06%500
20.59.217,71INV.500
20.59.187,705-0,06%200
20.59.127,70-0,13%1.200
OraValoreVar.%Volume
20.59.047,705-0,06%243
20.59.047,70-0,13%4.612
20.59.037,705-0,06%300
20.58.407,70-0,13%3.961
20.58.277,695-0,19%200
20.58.097,70-0,13%1.150
20.58.077,6999-0,13%1.456
20.58.077,70-0,13%200
20.58.077,695-0,19%1.549
20.58.077,70-0,13%9.418
20.57.377,695-0,19%400
20.57.247,70-0,13%200
20.57.147,695-0,19%722
20.56.577,69-0,26%7.230
20.56.567,68-0,39%200
20.56.567,69-0,26%650
20.56.567,685-0,32%300
20.56.567,68-0,39%20.383
20.56.457,675-0,45%614
20.56.337,6787-0,41%633
20.56.337,675-0,45%1.700
20.56.197,68-0,39%200
20.56.197,675-0,45%100
20.56.177,6799-0,39%7.251
20.56.177,68-0,39%2.151
20.56.177,675-0,45%3.008
20.56.067,68-0,39%100
20.54.397,675-0,45%200
20.53.457,68-0,39%2.821
20.53.077,675-0,45%534
OraValoreVar.%Volume
20.52.437,67-0,52%250
20.52.087,665-0,58%100
20.51.277,67-0,52%4.770
20.51.067,675-0,45%100
20.50.557,6799-0,39%103
20.50.377,675-0,45%100
20.50.377,67-0,52%2.497
20.50.377,675-0,45%200
20.50.377,67-0,52%500
20.50.127,675-0,45%511
20.50.007,67-0,52%13.100
20.49.277,6673-0,55%262
20.49.187,67-0,52%600
20.49.057,665-0,58%300
20.48.387,6623-0,62%1.000
20.48.017,66-0,65%188
20.47.327,655-0,71%261
20.47.067,6501-0,78%100
20.46.517,655-0,71%1.604
20.46.247,65-0,78%200
20.46.237,655-0,71%400
20.46.217,66-0,65%16.475
20.45.587,665-0,58%100
20.45.587,66-0,65%100
20.45.447,665-0,58%682
20.44.237,67-0,52%100
20.44.077,675-0,45%800
20.44.067,67-0,52%5.625
20.44.067,675-0,45%1.616
20.44.067,67-0,52%1.858
OraValoreVar.%Volume
20.44.067,675-0,45%3.305
20.44.067,67-0,52%337
20.44.067,675-0,45%2.503
20.43.267,67-0,52%500
20.43.007,6799-0,39%299
20.42.497,68-0,39%100
20.42.007,675-0,45%338
20.41.587,68-0,39%125
20.41.247,675-0,45%100
20.41.237,675-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```