Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Invesco Municipal Income Opportunities Trust

Mercato: NYSE

6,15
-0,49%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.22.166,15-0,49%283
20.15.556,1613-0,30%162
20.13.556,15-0,49%300
19.54.596,14-0,65%200
19.51.456,15-0,49%400
19.47.516,135-0,73%200
19.47.506,1399-0,65%728
19.47.506,14-0,65%200
19.47.506,139-0,66%100
19.47.506,14-0,65%528
19.47.506,139-0,66%200
19.47.506,1399-0,65%600
19.47.506,14-0,65%600
19.11.516,1399-0,65%250
19.01.236,13-0,81%400
19.00.596,1399-0,65%400
18.40.596,13-0,81%900
18.37.036,1241-0,90%341
18.10.006,13-0,81%2.550
18.09.326,14-0,65%800
18.06.576,13-0,81%325
17.58.106,1301-0,81%630
17.56.026,14-0,65%1.000
17.55.446,13-0,81%100
17.55.326,14-0,65%1.500
17.55.206,13-0,81%2.016
17.49.266,15-0,49%2.355
17.36.476,14-0,65%100
17.36.086,15-0,49%270
17.29.436,14-0,65%100
OraValoreVar.%Volume
17.25.446,15-0,49%100
17.25.446,145-0,57%100
17.25.266,145-0,57%200
17.05.266,15-0,49%538
17.05.266,16-0,32%2.439
17.01.486,15-0,49%100
16.59.576,165-0,24%300
16.46.026,15-0,49%100
16.43.556,151-0,47%200
16.43.236,165-0,24%200
16.43.236,15-0,49%100
16.38.166,15-0,49%100
16.37.206,165-0,24%300
16.32.296,165-0,24%1.809
16.32.296,15-0,49%170
16.26.096,15-0,49%100
16.25.536,165-0,24%1.653
16.24.346,1554-0,40%418
16.21.496,16-0,32%200
16.21.496,17-0,16%100
16.18.436,15-0,49%460
16.18.426,16-0,32%600
16.18.426,15-0,49%1.380
16.14.536,135-0,73%404
15.44.096,155-0,40%100
15.38.116,13-0,81%100
15.38.116,1499-0,49%1.300
15.38.116,15-0,49%800
15.37.166,13-0,81%2.500
15.30.016,15-0,49%4.678
OraValoreVar.%Volume
1.00.006,18INV.147

(*) I dati sono limitati agli ultimi 100 contratti.

```