Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Invesco Municipal Income Opportunities Trust

Mercato: NYSE

6,18
+1,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.026,18INV.161
21.59.546,187+0,11%234
21.56.506,18INV.3.566
21.56.486,1763-0,06%651
21.51.426,18INV.800
21.49.316,18INV.3.885
21.49.316,1785-0,02%1.500
21.49.256,1783-0,03%1.500
21.49.196,175-0,08%3.000
21.48.386,1761-0,06%100
21.48.386,18INV.400
21.48.216,17-0,16%402
21.48.216,175-0,08%500
21.48.216,18INV.100
21.48.216,175-0,08%400
21.48.216,18INV.5.000
21.48.216,1799INV.5.000
21.48.156,17-0,16%5.500
21.21.196,18INV.130
21.19.246,179-0,02%3.000
21.10.596,18INV.2.000
21.08.496,18INV.3.773
21.08.496,1785-0,02%1.000
21.08.436,1782-0,03%1.000
21.03.286,1754-0,07%1.000
21.03.216,1758-0,07%1.000
20.58.076,18INV.400
20.57.346,185+0,08%900
20.57.336,1899+0,16%1.000
20.57.296,18INV.1.400
OraValoreVar.%Volume
20.57.296,1832+0,05%500
20.42.286,19+0,16%747
20.42.186,1992+0,31%3.000
20.36.136,205+0,40%1.016
20.34.226,2043+0,39%3.000
20.29.536,1901+0,16%4.211
20.27.336,2065+0,43%500
20.26.216,20+0,32%350
20.25.506,19+0,16%4.434
20.25.366,205+0,40%3.000
20.21.536,22+0,65%200
20.21.416,24+0,97%1.100
20.21.316,23+0,81%100
20.21.316,24+0,97%1.300
20.21.316,23+0,81%100
20.20.536,235+0,89%100
20.20.536,24+0,97%1.156
20.20.086,23+0,81%3.000
20.20.086,21+0,49%500
20.20.086,22+0,65%1.100
20.20.086,22+0,65%173
20.19.476,2191+0,63%200
20.18.546,2169+0,60%200
20.18.366,2135+0,54%150
20.16.486,215+0,57%625
20.16.406,20+0,32%2.800
20.16.406,2299+0,81%1.200
20.13.506,2174+0,61%325
20.12.536,215+0,57%3.200
20.10.586,2099+0,48%3.150
OraValoreVar.%Volume
20.09.476,22+0,65%3.165
20.09.476,219+0,63%200
20.09.476,21+0,49%1.600
20.09.476,21+0,49%100
20.07.236,22+0,65%2.513
20.07.236,219+0,63%300
20.07.236,205+0,40%100
20.07.136,19+0,16%165
20.07.126,22+0,65%5.787
20.07.126,219+0,63%500
20.07.126,205+0,40%100
20.04.026,209+0,47%300
20.04.026,20+0,32%800
20.04.026,21+0,49%2.900
20.03.216,21+0,49%500
20.03.076,20+0,32%3.348
20.03.066,199+0,31%400
20.02.116,185+0,08%100
20.01.506,19+0,16%2.920
19.41.036,18INV.3.105
19.39.316,1701-0,16%1.000
19.35.276,19+0,16%11.700
19.33.136,18INV.100
19.32.176,18INV.2.158
19.32.176,19+0,16%9.642
19.32.016,19+0,16%9.300
19.31.496,18INV.8.921
19.31.386,17-0,16%100
19.29.556,16-0,32%809
19.27.466,1615-0,30%501
OraValoreVar.%Volume
19.23.326,17-0,16%3.953
19.17.356,16-0,32%100
19.17.296,1682-0,19%733
19.16.246,17-0,16%3.000
19.10.236,16-0,32%900
19.10.226,155-0,40%5.311
19.08.406,16-0,32%100
19.08.316,15-0,49%2.000
19.07.476,17-0,16%638
19.03.006,16-0,32%748

(*) I dati sono limitati agli ultimi 100 contratti.

```