Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Invesco Municipal Income Opportunities Trust

Mercato: NYSE

6,18
+0,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.526,18INV.100
21.57.086,185+0,08%100
21.56.336,18INV.200
21.55.506,185+0,08%100
21.50.416,18INV.100
21.50.206,185+0,08%100
21.44.446,18INV.2.200
21.44.186,175-0,08%100
21.44.146,19+0,16%100
21.41.516,175-0,08%100
21.38.286,16-0,32%100
21.37.506,175-0,08%300
21.37.056,16-0,32%100
21.36.126,175-0,08%100
21.33.456,16-0,32%100
21.33.196,175-0,08%300
21.32.466,16-0,32%100
21.31.396,175-0,08%100
21.28.186,16-0,32%100
21.26.076,175-0,08%200
21.25.166,16-0,32%100
21.23.346,175-0,08%118
21.23.286,16-0,32%100
21.21.316,175-0,08%400
21.20.196,16-0,32%100
21.20.026,18INV.100
21.06.046,17-0,16%100
21.03.126,18INV.100
20.59.446,17-0,16%100
20.58.226,174-0,10%200
OraValoreVar.%Volume
20.51.556,17-0,16%100
20.47.046,16-0,32%100
20.39.096,17-0,16%100
20.36.496,19+0,16%580
20.33.106,17-0,16%600
20.32.576,18INV.100
20.32.296,17-0,16%1.000
20.32.246,18INV.100
20.32.156,17-0,16%874
20.31.546,18INV.3.200
20.31.456,188+0,13%100
20.17.556,18INV.100
20.17.486,17-0,16%2.500
20.17.396,188+0,13%100
20.17.386,17-0,16%3.100
20.11.596,18INV.100
20.10.176,17-0,16%200
19.52.236,18INV.100
19.51.476,188+0,13%100
19.18.246,18INV.1.031
19.18.246,17-0,16%100
19.17.086,1749-0,08%2.500
19.15.196,17-0,16%399
19.15.076,18INV.500
19.14.406,17-0,16%4.000
19.12.276,18INV.400
19.11.446,17-0,16%100
19.09.436,17-0,16%100
19.09.436,18INV.300
19.07.326,17-0,16%100
OraValoreVar.%Volume
19.07.326,18INV.300
19.06.056,17-0,16%100
19.06.056,18INV.200
19.04.446,17-0,16%100
19.04.446,18INV.200
19.01.506,16-0,32%200
19.01.506,17-0,16%200
19.01.506,16-0,32%600
19.01.506,18INV.200
19.01.476,17-0,16%500
19.01.076,18INV.200
19.01.016,17-0,16%100
18.59.076,18INV.200
18.58.056,17-0,16%200
18.57.386,1684-0,19%100
18.57.386,165-0,24%500
18.57.386,16-0,32%750
18.57.386,165-0,24%900
18.37.456,15-0,49%1.500
18.30.446,14-0,65%100
18.29.436,145-0,57%600
18.29.136,14-0,65%508
18.29.136,141-0,63%3.608
18.29.136,14-0,65%1.500
18.29.136,141-0,63%300
18.29.136,14-0,65%300
18.29.136,141-0,63%300
18.29.136,1501-0,48%600
18.29.136,15-0,49%600
18.29.136,1501-0,48%200
OraValoreVar.%Volume
18.29.136,15-0,49%200
18.29.136,151-0,47%700
18.29.136,11-1,13%3.891
18.29.126,16-0,32%6.250
18.29.106,1501-0,48%3.320
18.22.316,15-0,49%100
18.21.486,16-0,32%100
18.21.386,155-0,40%2.000
18.21.216,16-0,32%100
18.21.216,155-0,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```