Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.17.00 | 9,225 | -1,02 | 100 | 923 |
17.17.00 | 9,23 | -0,97 | 200 | 1.846 |
17.15.44 | 9,23 | -0,97 | 100 | 923 |
17.13.33 | 9,2299 | -0,97 | 1.400 | 12.922 |
17.09.06 | 9,2288 | -0,98 | 152 | 1.403 |
17.08.27 | 9,2291 | -0,98 | 1.200 | 11.075 |
17.08.14 | 9,2302 | -0,96 | 100 | 923 |
17.08.14 | 9,235 | -0,91 | 100 | 924 |
17.08.14 | 9,23 | -0,97 | 2.333 | 21.534 |
17.04.49 | 9,24 | -0,86 | 100 | 924 |
16.55.13 | 9,235 | -0,91 | 100 | 924 |
16.52.18 | 9,2301 | -0,96 | 753 | 6.950 |
16.52.18 | 9,235 | -0,91 | 100 | 924 |
16.52.18 | 9,2303 | -0,96 | 200 | 1.846 |
16.50.18 | 9,24 | -0,86 | 200 | 1.848 |
16.45.28 | 9,2395 | -0,86 | 1.500 | 13.859 |
16.45.28 | 9,23 | -0,97 | 100 | 923 |
16.45.24 | 9,23 | -0,97 | 100 | 923 |
16.45.15 | 9,2375 | -0,89 | 100 | 924 |
16.45.15 | 9,24 | -0,86 | 300 | 2.772 |
16.45.15 | 9,23 | -0,97 | 2.349 | 21.681 |
16.45.15 | 9,24 | -0,86 | 1.800 | 16.632 |
16.45.15 | 9,241 | -0,85 | 100 | 924 |
16.45.15 | 9,245 | -0,80 | 100 | 925 |
16.45.15 | 9,2501 | -0,75 | 200 | 1.850 |
16.40.45 | 9,25 | -0,75 | 1.058 | 9.787 |
16.34.11 | 9,26 | -0,64 | 100 | 926 |
16.29.55 | 9,2506 | -0,74 | 1.600 | 14.801 |
16.29.31 | 9,25 | -0,75 | 800 | 7.400 |
16.14.17 | 9,245 | -0,80 | 100 | 925 |