Invesco Pennsylvania Value Municipal Income Trust

Mercato: NYSE

10,29

-0,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.58.50	10,29	+0,39%	100	1.029,00
19.58.48	10,28	+0,29%	100	1.028,00
19.58.34	10,265	+0,15%	1.500	15.397,50
19.55.41	10,2536	+0,04%	564	5.783,03
19.55.41	10,26	+0,10%	100	1.026,00
19.55.41	10,2536	+0,04%	200	2.050,72
19.55.41	10,25	INV.	100	1.025,00
19.55.41	10,2536	+0,04%	200	2.050,72
19.55.41	10,25	INV.	114	1.168,50
19.55.41	10,2536	+0,04%	834	8.551,50
19.55.41	10,25	INV.	1.000	10.250,00
19.55.41	10,28	+0,29%	500	5.140,00
19.55.41	10,25	INV.	584	5.986,00
19.51.30	10,26	+0,10%	100	1.026,00
19.51.26	10,25	INV.	200	2.050,00
19.22.30	10,28	+0,29%	100	1.028,00
19.11.10	10,26	+0,10%	169	1.733,94
19.02.11	10,2736	+0,23%	1.400	14.383,04
19.02.11	10,24	-0,10%	1.400	14.336,00
19.02.11	10,2736	+0,23%	567	5.825,13
18.44.45	10,26	+0,10%	100	1.026,00
18.44.39	10,2762	+0,26%	721	7.409,14
18.44.39	10,26	+0,10%	721	7.397,46
18.12.34	10,285	+0,34%	500	5.142,50
16.32.11	10,29	+0,39%	100	1.029,00
16.32.10	10,28	+0,29%	200	2.056,00
16.32.08	10,27	+0,20%	100	1.027,00
16.32.04	10,28	+0,29%	100	1.028,00
16.11.47	10,32	+0,68%	200	2.064,00
16.11.47	10,31	+0,59%	200	2.062,00

Ora	Valore	Var.%	Volume	Controvalore
16.11.47	10,28	+0,29%	300	3.084,00
16.11.47	10,2798	+0,29%	231	2.374,63
16.07.20	10,28	+0,29%	123	1.264,44
16.07.20	10,279	+0,28%	100	1.027,90
16.07.20	10,2799	+0,29%	123	1.264,43
16.05.39	10,25	INV.	300	3.075,00
15.56.29	10,255	+0,05%	100	1.025,50
15.56.25	10,28	+0,29%	400	4.112,00
15.56.19	10,27	+0,20%	700	7.189,00
15.56.19	10,2564	+0,06%	100	1.025,64
15.56.19	10,26	+0,10%	100	1.026,00
15.33.58	10,24	-0,10%	541	5.539,84
15.07.04	10,225	-0,24%	800	8.180,00
15.06.53	10,2599	+0,10%	2.573	26.398,72
15.06.53	10,26	+0,10%	900	9.234,00
15.06.53	10,2599	+0,10%	300	3.077,97
15.06.53	10,26	+0,10%	200	2.052,00
15.06.53	10,2599	+0,10%	100	1.025,99
15.06.53	10,26	+0,10%	1.300	13.338,00
15.06.53	10,259	+0,09%	700	7.181,30
15.06.53	10,225	-0,24%	800	8.180,00
14.53.20	10,25	INV.	200	2.050,00
14.53.19	10,26	+0,10%	900	9.234,00
14.53.19	10,27	+0,20%	300	3.081,00
14.45.13	10,25	INV.	848	8.692,00
14.44.37	10,26	+0,10%	200	2.052,00
14.44.20	10,3501	+0,98%	1.090	11.281,61
14.44.20	10,3601	+1,07%	100	1.036,01
14.44.20	10,35	+0,98%	990	10.246,50
14.44.20	10,3511	+0,99%	795	8.229,12

Ora	Valore	Var.%	Volume	Controvalore
14.44.20	10,35	+0,98%	100	1.035,00
14.44.20	10,36	+1,07%	100	1.036,00
14.44.20	10,351	+0,99%	795	8.229,05
14.44.20	10,36	+1,07%	100	1.036,00
14.44.20	10,3511	+0,99%	1.200	12.421,32
14.44.20	10,3501	+0,98%	200	2.070,02
14.44.20	10,351	+0,99%	1.200	12.421,20
14.44.20	10,3511	+0,99%	400	4.140,44
14.44.20	10,35	+0,98%	200	2.070,00
14.44.20	10,3601	+1,07%	100	1.036,01
14.44.20	10,351	+0,99%	400	4.140,40
14.44.20	10,3601	+1,07%	200	2.072,02
14.44.20	10,36	+1,07%	100	1.036,00
14.44.20	10,3701	+1,17%	100	1.037,01
14.44.20	10,3601	+1,07%	200	2.072,02
14.44.20	10,37	+1,17%	100	1.037,00
14.44.20	10,35	+0,98%	3.615	37.415,25
14.30.01	10,36	+1,07%	1.301	13.478,36
0.00.00	10,37	+1,17%	456	4.728,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide