Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Invitation Homes

Mercato: NYSE

26,795
-1,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.1926,795-1,49%700
17.22.4026,79-1,51%1.609
17.22.2526,785-1,53%600
17.22.1826,79-1,51%814
17.22.1426,795-1,49%125
17.21.5626,79-1,51%100
17.21.4426,795-1,49%1.574
17.21.3626,80-1,47%500
17.21.0226,805-1,45%400
17.20.3126,81-1,43%214
17.20.2926,815-1,42%100
17.20.2826,81-1,43%100
17.20.0126,82-1,40%653
17.20.0126,815-1,42%200
17.20.0126,82-1,40%100
17.20.0126,815-1,42%200
17.20.0126,815-1,42%320
17.19.5626,805-1,45%1.700
17.19.5626,81-1,43%634
17.19.5626,805-1,45%318
17.19.5626,81-1,43%600
17.19.5626,805-1,45%10.500
17.19.5526,81-1,43%200
17.18.4926,805-1,45%5.400
17.18.3726,80-1,47%803
17.18.3226,80-1,47%797
17.18.3226,795-1,49%531
17.18.0826,795-1,49%633
17.18.0626,79-1,51%1.574
17.18.0126,785-1,53%410
OraValoreVar.%Volume
17.18.0126,79-1,51%200
17.17.2326,80-1,47%300
17.16.4726,805-1,45%689
17.16.4626,81-1,43%200
17.16.4226,80-1,47%400
17.16.3226,81-1,43%200
17.16.1826,82-1,40%291
17.15.3726,815-1,42%300
17.15.1126,825-1,38%3.000
17.15.1026,83-1,36%100
17.15.1026,825-1,38%100
17.15.0626,83-1,36%1.370
17.15.0426,835-1,34%695
17.15.0426,84-1,32%200
17.15.0426,835-1,34%300
17.15.0326,84-1,32%100
17.15.0326,835-1,34%522
17.15.0326,84-1,32%100
17.15.0326,85-1,29%200
17.15.0326,84-1,32%100
17.15.0326,838-1,33%100
17.15.0326,84-1,32%785
17.15.0326,855-1,27%200
17.15.0326,85-1,29%234
17.15.0326,845-1,31%400
17.15.0326,855-1,27%200
17.15.0326,84-1,32%700
17.15.0326,85-1,29%1.132
17.15.0326,84-1,32%200
17.15.0326,845-1,31%130
OraValoreVar.%Volume
17.15.0326,84-1,32%400
17.15.0326,845-1,31%684
17.15.0326,85-1,29%311
17.15.0326,845-1,31%200
17.15.0326,85-1,29%3.542
17.15.0326,84-1,32%400
17.15.0326,85-1,29%100
17.15.0326,84-1,32%500
17.15.0326,85-1,29%100
17.15.0326,845-1,31%400
17.15.0326,85-1,29%14.437
17.14.4326,845-1,31%315
17.14.4026,85-1,29%1.644
17.14.4026,8482-1,29%100
17.13.3126,86-1,25%100
17.13.3126,855-1,27%217
17.13.3126,86-1,25%200
17.13.3126,855-1,27%100
17.13.2926,855-1,27%719
17.12.4726,85-1,29%800
17.12.4226,845-1,31%100
17.12.3326,85-1,29%1.558
17.12.3226,855-1,27%100
17.12.2926,86-1,25%100
17.12.2526,855-1,27%100
17.12.1826,86-1,25%200
17.12.1726,855-1,27%300
17.12.0326,86-1,25%600
17.11.2226,865-1,23%200
17.11.0726,87-1,21%1.440
OraValoreVar.%Volume
17.11.0326,875-1,19%200
17.10.5526,88-1,18%300
17.10.5526,875-1,19%800
17.10.5526,88-1,18%810
17.10.5526,875-1,19%500
17.10.5526,88-1,18%500
17.10.5526,875-1,19%200
17.10.5426,87-1,21%2.400
17.10.5226,865-1,23%200
17.10.4426,86-1,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```