Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Invitation Homes

Mercato: NYSE

24,45
-1,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5924,45-0,08%3.331
20.59.5624,46-0,04%202
20.59.5524,455-0,06%362
20.59.5524,45-0,08%100
20.59.5424,455-0,06%400
20.59.5424,46-0,04%593
20.59.5424,455-0,06%200
20.59.5324,46-0,04%100
20.59.5324,465-0,02%235
20.59.5324,46-0,04%100
20.59.5324,47INV.100
20.59.5224,46-0,04%300
20.59.5024,455-0,06%427
20.59.5024,45-0,08%1.000
20.59.5024,455-0,06%255
20.59.4824,45-0,08%100
20.59.4824,455-0,06%100
20.59.4724,45-0,08%100
20.59.4724,455-0,06%500
20.59.4724,46-0,04%6.475
20.59.4524,465-0,02%1.425
20.59.4424,46-0,04%312
20.59.4424,465-0,02%848
20.59.4424,46-0,04%100
20.59.4424,465-0,02%1.009
20.59.4424,46-0,04%100
20.59.4424,465-0,02%611
20.59.4324,46-0,04%100
20.59.4324,465-0,02%500
20.59.4324,46-0,04%200
OraValoreVar.%Volume
20.59.4124,465-0,02%300
20.59.4024,46-0,04%100
20.59.4024,465-0,02%3.976
20.59.3524,47INV.297
20.59.3424,465-0,02%3.864
20.59.3124,47INV.1.400
20.59.3024,465-0,02%687
20.59.3024,47INV.24.801
20.59.3024,465-0,02%870
20.59.2524,46-0,04%500
20.59.2524,465-0,02%300
20.59.2524,46-0,04%11.697
20.59.2424,455-0,06%100
20.59.2424,46-0,04%12.228
20.59.2424,455-0,06%500
20.59.2224,45-0,08%2.090
20.59.2224,455-0,06%3.973
20.59.1824,45-0,08%100
20.59.1724,455-0,06%100
20.59.1724,46-0,04%1.215
20.59.1724,455-0,06%1.857
20.59.1524,45-0,08%100
20.59.1524,455-0,06%600
20.59.1424,45-0,08%200
20.59.1424,455-0,06%990
20.59.1424,45-0,08%100
20.59.1424,455-0,06%200
20.59.1424,45-0,08%100
20.59.1324,455-0,06%3.562
20.59.1024,45-0,08%200
OraValoreVar.%Volume
20.59.0924,455-0,06%205
20.59.0824,45-0,08%10.186
20.59.0824,455-0,06%1.619
20.59.0224,45-0,08%100
20.59.0224,455-0,06%4.461
20.59.0024,45-0,08%300
20.59.0024,46-0,04%1.100
20.59.0024,455-0,06%748
20.59.0024,45-0,08%702
20.58.5924,455-0,06%2.784
20.58.5924,45-0,08%1.072
20.58.5524,455-0,06%100
20.58.5324,45-0,08%11.432
20.58.4624,455-0,06%200
20.58.4624,45-0,08%2.779
20.58.4024,455-0,06%2.933
20.58.3024,45-0,08%465
20.58.3024,455-0,06%337
20.58.2724,46-0,04%2.788
20.58.2724,455-0,06%741
20.58.1724,46-0,04%967
20.58.1724,465-0,02%379
20.58.1724,46-0,04%351
20.58.1724,465-0,02%381
20.58.1724,46-0,04%23.442
20.58.1724,455-0,06%2.854
20.58.1224,46-0,04%500
20.58.1224,455-0,06%100
20.58.1224,46-0,04%2.589
20.58.1224,455-0,06%3.165
OraValoreVar.%Volume
20.58.0724,45-0,08%100
20.58.0724,455-0,06%1.388
20.58.0624,45-0,08%200
20.58.0324,455-0,06%891
20.58.0024,45-0,08%100
20.58.0024,455-0,06%170
20.57.5724,46-0,04%2.379
20.57.5724,455-0,06%400
20.57.5624,45-0,08%100
20.57.5424,455-0,06%539

(*) I dati sono limitati agli ultimi 100 contratti.

```