Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Invitation Homes

Mercato: NYSE

27,375
+3,54%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0027,375-0,02%1.000
21.59.5927,37-0,04%279
21.59.5827,36-0,07%100
21.59.5827,365-0,05%100
21.59.5827,36-0,07%300
21.59.5627,37-0,04%2.364
21.59.5527,375-0,02%100
21.59.5527,37-0,04%3.235
21.59.5327,3775-0,01%100
21.59.5327,375-0,02%604
21.59.5327,38INV.100
21.59.5327,375-0,02%892
21.59.5327,37-0,04%100
21.59.5327,375-0,02%400
21.59.5227,375-0,02%300
21.59.5227,38INV.100
21.59.5127,37-0,04%4.659
21.59.4927,365-0,05%998
21.59.4927,37-0,04%3.295
21.59.4927,365-0,05%600
21.59.4927,37-0,04%474
21.59.4927,365-0,05%300
21.59.4927,37-0,04%400
21.59.4927,365-0,05%398
21.59.4927,37-0,04%1.120
21.59.4927,365-0,05%500
21.59.4927,37-0,04%2.924
21.59.4927,365-0,05%698
21.59.4927,37-0,04%1.700
21.59.4927,365-0,05%300
OraValoreVar.%Volume
21.59.4927,37-0,04%200
21.59.4927,365-0,05%396
21.59.4927,37-0,04%100
21.59.4927,365-0,05%696
21.59.4927,37-0,04%100
21.59.4927,365-0,05%696
21.59.4927,357-0,08%6.000
21.59.4927,36-0,07%100
21.59.4727,365-0,05%863
21.59.4727,37-0,04%205
21.59.4727,375-0,02%100
21.59.4727,37-0,04%5.661
21.59.4727,38INV.4.899
21.59.4727,385+0,02%298
21.59.4727,39+0,04%2.169
21.59.4627,395+0,05%1.100
21.59.4627,39+0,04%1.356
21.59.4527,385+0,02%100
21.59.4427,39+0,04%300
21.59.4427,385+0,02%400
21.59.4327,38INV.500
21.59.4227,38INV.259
21.59.4227,375-0,02%1.786
21.59.4227,375-0,02%100
21.59.4127,38INV.100
21.59.4127,375-0,02%1.325
21.59.4127,38INV.1.600
21.59.4127,375-0,02%300
21.59.4027,37-0,04%10.619
21.59.4027,375-0,02%200
OraValoreVar.%Volume
21.59.3727,355-0,09%600
21.59.3427,35-0,11%2.123
21.59.3227,355-0,09%565
21.59.3127,35-0,11%550
21.59.3127,355-0,09%1.175
21.59.3027,35-0,11%1.640
21.59.2827,35-0,11%1.031
21.59.2827,345-0,13%145
21.59.2827,345-0,13%600
21.59.2727,35-0,11%205
21.59.2727,345-0,13%100
21.59.2727,35-0,11%100
21.59.2727,345-0,13%1.713
21.59.2627,35-0,11%3.429
21.59.2627,345-0,13%2.548
21.59.2327,3425-0,14%100
21.59.2327,35-0,11%705
21.59.2327,345-0,13%302
21.59.2327,35-0,11%1.326
21.59.2327,345-0,13%2.790
21.59.2227,34-0,15%1.271
21.59.2027,345-0,13%286
21.59.2027,34-0,15%800
21.59.2027,345-0,13%608
21.59.1927,34-0,15%2.224
21.59.1827,345-0,13%303
21.59.1827,34-0,15%982
21.59.1827,345-0,13%500
21.59.1727,34-0,15%333
21.59.1727,335-0,16%100
OraValoreVar.%Volume
21.59.1727,34-0,15%23.767
21.59.1527,345-0,13%6.000
21.59.1427,34-0,15%568
21.59.1227,345-0,13%4.159
21.59.1127,3438-0,13%4.000
21.59.1127,345-0,13%11.600
21.59.1027,35-0,11%200
21.59.1027,345-0,13%200
21.59.0927,35-0,11%200
21.59.0927,345-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```