Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:38
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Io Biotech

Mercato: NASDAQ - National

0,7
-0,93%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.50,6995-0,07%200
21.59.39,6996-0,06%200
21.59.39,6997-0,04%100
21.59.25,6996-0,06%200
21.59.25,6931-0,99%100
21.59.25,6997-0,04%200
21.59.08,6995-0,07%200
21.59.08,6997-0,04%655
21.58.23,6959-0,59%100
21.57.43,6997-0,04%900
21.57.43,6996-0,06%200
21.56.09,6959-0,59%100
21.54.50,6997-0,04%700
21.54.14,6959-0,59%100
21.52.18,6997-0,04%800
21.50.35,6959-0,59%100
21.50.01,696-0,57%190
21.49.52,6924-1,09%293
21.43.23,6925-1,07%100
21.42.33,6932-0,97%100
21.42.32,6945-0,79%200
21.42.32,6943-0,81%100
21.42.32,6918-1,17%340
21.35.37,6944-0,80%100
21.35.31,6918-1,17%400
21.35.31,6924-1,09%100
21.35.31,6896-1,49%100
21.33.31,6892-1,54%200
21.28.46,6888-1,60%100
21.28.46,689-1,57%100
OraValoreVar.%Volume
21.28.46,6892-1,54%100
21.28.46,6889-1,59%100
21.28.45,6892-1,54%1.000
21.25.47,6852-2,11%300
21.25.46,6864-1,94%200
21.25.04,684-2,29%100
21.24.59,6793-2,96%612
21.20.46,6811-2,70%100
21.06.02,6841-2,27%620
21.04.11,6839-2,30%300
21.01.57,684-2,29%240
21.01.17,684-2,29%4.919
21.00.35,6838-2,31%360
21.00.33,6885-1,64%200
21.00.33,6887-1,61%200
21.00.33,6885-1,64%300
21.00.33,6887-1,61%100
21.00.33,6885-1,64%500
21.00.33,6887-1,61%700
20.59.27,6931-0,99%100
20.53.45,6887-1,61%1.020
20.53.27,6931-0,99%400
20.53.26,6887-1,61%189
20.52.23,6942-0,83%100
20.52.23,6902-1,40%200
20.52.23,6887-1,61%100
20.52.23,6898-1,46%100
20.52.23,69-1,43%900
20.48.49,69-1,43%1.000
20.48.49,6942-0,83%120
OraValoreVar.%Volume
20.46.50,6885-1,64%2.000
20.45.08,6971-0,41%500
20.45.08,6989-0,16%100
20.42.34,6933-0,96%100
20.35.00,6986-0,20%500
20.35.00,6985-0,21%100
20.35.00,6986-0,20%500
20.35.00,6979-0,30%200
20.35.00,6976-0,34%100
20.35.00,6985-0,21%200
20.35.00,6976-0,34%100
20.35.00,6982-0,26%300
20.35.00,698-0,29%200
20.35.00,6978-0,31%200
20.35.00,6979-0,30%100
20.35.00,6976-0,34%200
20.35.00,6977-0,33%100
20.35.00,6999-0,01%2.633
20.33.53,6976-0,34%200
20.33.53,6985-0,21%7.478
20.33.53,6973-0,39%200
20.33.53,6974-0,37%100
20.33.53,6968-0,46%100
20.33.53,6971-0,41%100
20.33.53,6979-0,30%200
20.33.53,6973-0,39%200
20.33.53,6971-0,41%100
20.33.53,6969-0,44%100
20.33.53,6973-0,39%100
20.33.53,697-0,43%100
OraValoreVar.%Volume
20.33.53,6971-0,41%100
20.33.53,6975-0,36%100
20.33.53,6927-1,04%480
20.33.53,6927-1,04%480
20.33.53,6927-1,04%120
20.33.53,6927-1,04%240
20.33.53,6927-1,04%1.560
20.33.03,6879-1,73%700
20.31.27,6911-1,27%100
20.29.52,6986-0,20%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```