Ionq

Mercato: XETRA

28,415

-0,79%

valuta in EUR

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.35	28,415	-0,79%	270	7.672,05
17.25.07	28,435	-0,72%	300	8.530,50
17.14.48	28,04	-2,09%	8	224,32
17.14.08	28,05	-2,06%	300	8.415,00
16.51.07	28,23	-1,43%	50	1.411,50
16.51.07	28,225	-1,45%	300	8.467,50
16.22.17	28,36	-0,98%	495	14.038,20
15.45.24	28,51	-0,45%	20	570,20
15.43.29	28,635	-0,02%	800	22.908,00
15.42.05	28,53	-0,38%	1.134	32.353,02
15.33.42	28,635	-0,02%	688	19.700,88
15.31.00	27,925	-2,50%	79	2.206,08
15.30.15	27,88	-2,65%	250	6.970,00
15.30.15	27,885	-2,64%	250	6.971,25
15.19.02	27,44	-4,19%	250	6.860,00
15.19.02	27,445	-4,17%	156	4.281,42
15.13.35	27,46	-4,12%	489	13.427,94
14.59.46	27,445	-4,17%	449	12.322,81
14.54.36	27,505	-3,96%	220	6.051,10
13.46.07	27,66	-3,42%	250	6.915,00
13.26.06	27,64	-3,49%	376	10.392,64
13.04.38	27,785	-2,99%	290	8.057,65
12.53.40	27,70	-3,28%	4	110,80
10.11.52	27,545	-3,82%	8	220,36
10.00.25	27,43	-4,22%	250	6.857,50
9.57.18	27,48	-4,05%	15	412,20
9.11.43	27,455	-4,14%	750	20.591,25
9.08.16	27,525	-3,89%	310	8.532,75
9.04.30	27,645	-3,47%	1.086	30.022,47
18.30.10	28,64	INV.	1	28,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide