Milano 15-ott
49.398 0,00%
Nasdaq 15-ott
29.936 -0,05%
Dow Jones 15-ott
52.178 +1,08%
Londra 15-ott
10.840 0,00%
Francoforte 15-ott
25.383 0,00%

Ionq

Mercato: XETRA

29,07
INV.

valuta in EUR

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
17.28.0029,10+0,10%35
17.27.4829,145+0,26%550
17.26.5129,14+0,24%515
17.20.3829,26+0,65%128
17.19.1529,255+0,64%40
17.19.0029,21+0,48%347
17.19.0029,255+0,64%2.000
17.10.5828,965-0,36%347
16.45.2128,415-2,25%147
16.44.4928,42-2,24%66
16.41.5928,28-2,72%3
16.36.2127,985-3,73%15
16.26.3127,65-4,88%40
16.21.3027,62-4,99%300
16.18.1927,535-5,28%1
16.14.3627,60-5,06%50
16.11.2827,67-4,82%630
16.10.5427,77-4,47%79
16.00.0026,94-7,33%455
15.58.5026,90-7,46%3.500
15.56.2526,82-7,74%200
15.53.3326,90-7,46%9
15.52.1427,00-7,12%65
15.51.2627,08-6,85%750
15.46.1427,435-5,62%234
15.45.3127,61-5,02%15
15.33.4427,125-6,69%300
15.33.2327,20-6,43%234
15.31.4327,48-5,47%773
15.31.3227,645-4,90%452
OraValoreVar.%Volume
15.30.0127,25-6,26%500
15.07.3527,42-5,68%31
14.58.0427,355-5,90%22
14.45.0827,40-5,74%216
14.32.0927,36-5,88%250
14.32.0227,38-5,81%250
13.33.3927,505-5,38%8
12.59.1127,285-6,14%250
12.58.2327,30-6,09%43
12.52.2127,355-5,90%370
12.52.0527,37-5,85%100
12.48.3427,425-5,66%200
12.46.0627,40-5,74%183
12.29.0227,50-5,40%20
12.21.0827,455-5,56%32
12.19.4027,50-5,40%36
11.55.4227,37-5,85%93
11.54.5327,375-5,83%615
11.34.4527,46-5,54%27
11.26.3327,525-5,31%62
10.50.4527,52-5,33%146
10.27.5627,40-5,74%5
10.25.2327,34-5,95%62
10.11.1127,27-6,19%350
10.09.4927,31-6,05%290
10.09.4927,315-6,04%29
10.01.1427,53-5,30%107
9.52.2927,675-4,80%50
9.28.1027,695-4,73%100
9.25.0127,565-5,18%159
OraValoreVar.%Volume
9.05.0327,59-5,09%500
9.04.3127,545-5,25%634
9.04.3027,64-4,92%251
18.30.1028,645-1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```