Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Iothree

ISIN: KYG4940T1040 - Mercato: NASDAQ - National

2,76
+2,68%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.09.392,76INV.110
21.08.352,70-2,17%190
20.57.592,72-1,45%100
20.57.592,70-2,17%2.000
20.56.012,73-1,09%300
20.56.012,72-1,45%200
20.56.012,71-1,81%100
19.34.072,6513-3,94%191
19.04.502,81+1,81%100
18.56.322,60-5,80%1.000
18.54.482,61-5,43%100
18.51.312,625-4,89%100
18.42.332,75-0,36%100
18.40.332,70-2,17%113
18.38.172,65-3,99%113
18.37.332,6901-2,53%100
18.37.332,695-2,36%100
18.37.292,695-2,36%200
18.37.292,6901-2,53%200
18.36.332,6901-2,53%100
18.36.332,695-2,36%100
18.35.412,6901-2,53%100
18.35.412,695-2,36%100
18.34.032,80+1,45%913
18.34.032,82+2,17%100
18.34.032,81+1,81%200
18.34.032,76INV.100
18.32.432,85+3,26%400
18.31.592,88+4,35%100
18.31.252,85+3,26%600
OraValoreVar.%Volume
18.31.112,79+1,09%206
18.31.112,78+0,72%200
18.31.112,74-0,72%400
18.31.112,78+0,72%100
18.31.112,77+0,36%200
18.31.112,70-2,17%300
18.31.112,78+0,72%300
18.31.112,74-0,72%744
18.31.112,75-0,36%200
18.31.112,78+0,72%400
18.28.132,65-3,99%107
18.28.132,66-3,62%877
18.27.542,66-3,62%906
18.27.522,65-3,99%100
18.27.362,615-5,25%100
18.27.362,5901-6,16%100
18.27.322,64-4,35%100
18.27.322,65-3,99%100
18.23.092,58-6,52%100
18.18.132,57-6,88%100
18.11.342,60-5,80%100
18.03.362,56-7,25%200
18.02.372,59-6,16%100
18.00.172,64-4,35%113
18.00.172,62-5,07%100
18.00.172,58-6,52%100
17.59.422,56-7,25%100
17.59.422,55-7,61%100
17.57.582,525-8,51%200
17.57.582,5299-8,34%200
OraValoreVar.%Volume
17.55.132,51-9,06%165
17.54.152,50-9,42%100
17.54.152,48-10,14%100
17.54.082,56-7,25%100
17.52.042,48-10,14%200
17.52.042,4999-9,42%200
17.51.482,49-9,78%100
17.51.482,50-9,42%100
17.51.482,49-9,78%100
17.51.482,50-9,42%100
17.51.422,55-7,61%137
17.51.332,51-9,06%200
17.30.012,50-9,42%200
16.20.492,66-3,62%100
15.59.552,725-1,27%200
21.56.402,688-2,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```