Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ip Strategy Holdings

Mercato: NASDAQ - National

2,92
-2,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,92INV.803
21.59.493,00+2,74%712
21.59.472,995+2,57%100
21.32.472,96+1,37%141
21.25.532,93+0,34%297
21.24.432,9267+0,23%1.000
21.24.432,92INV.1.000
21.15.162,92INV.100
21.07.282,935+0,51%100
21.07.032,94+0,68%200
21.06.282,935+0,51%200
20.59.192,92INV.100
20.30.322,9676+1,63%2.560
19.57.182,93+0,34%100
19.55.322,955+1,20%3.000
19.55.052,9487+0,98%750
19.55.032,955+1,20%1.090
19.47.162,98+2,05%100
19.39.012,9899+2,39%100
19.30.202,92INV.100
19.13.572,93+0,34%100
18.50.413,00+2,74%100
18.50.403,005+2,91%200
18.50.403,0025+2,83%100
18.50.403,005+2,91%500
18.50.403,00+2,74%100
18.50.403,0454+4,29%200
18.50.243,05+4,45%3.000
18.35.543,005+2,91%150
18.27.372,90-0,68%100
OraValoreVar.%Volume
17.45.163,00+2,74%100
17.42.482,90-0,68%100
16.55.153,00+2,74%521
16.55.143,01+3,08%400
16.41.093,06+4,79%100
16.34.533,0601+4,80%1.000
16.19.013,19+9,25%100
16.19.013,15+7,88%100
16.19.013,20+9,59%709
15.31.313,10+6,16%409
15.31.033,195+9,42%100
15.30.083,1453+7,72%132
15.30.073,14+7,53%418
15.30.073,1361+7,40%235
22.00.003,00+2,74%344

(*) I dati sono limitati agli ultimi 100 contratti.

```