Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ip Strategy Holdings

Mercato: NASDAQ - National

5,37
-8,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.305,37INV.100
21.50.305,375+0,09%870
21.49.155,37INV.100
21.49.155,4401+1,31%238
21.49.155,44+1,30%238
21.49.155,449+1,47%100
21.49.155,4401+1,31%100
21.47.375,44+1,30%167
20.16.145,54+3,17%228
20.16.145,55+3,35%100
19.42.505,55+3,35%100
19.42.505,56+3,54%100
19.42.315,54+3,17%300
19.42.305,5401+3,17%100
19.42.005,55+3,35%499
19.41.575,57+3,72%100
19.41.575,55+3,35%200
19.41.495,5499+3,35%500
19.41.465,53+2,98%500
19.41.325,54+3,17%100
19.41.315,55+3,35%500
19.41.315,56+3,54%300
19.27.445,7556+7,18%500
19.24.245,58+3,91%450
18.40.015,63+4,84%100
16.53.115,6649+5,49%250
16.31.315,5406+3,18%402
16.22.215,6884+5,93%200
16.19.545,705+6,24%199
16.18.435,8027+8,06%200
OraValoreVar.%Volume
16.10.535,70+6,15%500
16.08.065,80+8,01%250
15.53.355,44+1,30%3.000
15.44.575,73+6,70%100
15.44.575,74+6,89%200
15.44.575,78+7,64%100
15.44.575,7301+6,71%243
15.44.535,74+6,89%100
15.44.535,7682+7,42%400
15.39.135,7301+6,71%200
15.38.405,75+7,08%100
15.38.405,74+6,89%240
15.34.385,90+9,87%100
15.34.386,03+12,29%100
15.30.425,96+10,99%400
15.30.345,88+9,50%300
15.30.325,90+9,87%400
15.30.325,91+10,06%100
15.30.325,93+10,43%100
15.30.325,91+10,06%1.100
15.30.325,96+10,99%100
15.30.325,94+10,61%100
15.30.325,93+10,43%300
15.30.326,02+12,10%100
15.30.326,01+11,92%100
15.30.325,91+10,06%200
22.00.005,88+9,50%500

(*) I dati sono limitati agli ultimi 100 contratti.

```