Milano 16:32
44.030 +1,52%
Nasdaq 16:32
24.228 +0,94%
Dow Jones 16:32
46.495 +0,81%
Londra 16:32
10.095 +1,31%
Francoforte 16:31
22.941 +1,35%

Ip Strategy Holdings

Mercato: NASDAQ - National

0,327
-9,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.19.38,3268-9,22%100
16.13.41,3255-9,58%300
16.08.55,325-9,72%300
16.08.08,3241-9,97%300
16.07.39,32-11,11%100
16.07.39,3265-9,31%556
16.01.45,33-8,33%300
16.00.33,3265-9,31%100
16.00.33,33-8,33%300
16.00.17,3265-9,31%200
16.00.13,3349-6,97%100
15.59.23,33-8,33%500
15.58.49,3281-8,86%100
15.58.47,3219-10,58%100
15.58.46,3241-9,97%177
15.58.46,32-11,11%4.900
15.58.46,3201-11,08%100
15.58.28,3277-8,97%300
15.58.28,335-6,94%100
15.58.28,3281-8,86%100
15.58.28,3241-9,97%400
15.58.28,32-11,11%1.200
15.58.28,3201-11,08%100
15.58.28,321-10,83%500
15.58.28,3275-9,03%300
15.56.53,33-8,33%300
15.56.21,3364-6,56%100
15.56.02,3283-8,81%200
15.55.46,3322-7,72%100
15.55.40,33-8,33%300
OraValoreVar.%Volume
15.55.26,3262-9,39%300
15.55.04,3231-10,25%100
15.55.04,3261-9,42%300
15.54.28,3262-9,39%700
15.54.24,33-8,33%300
15.54.23,3241-9,97%100
15.54.23,3282-8,83%100
15.54.23,3281-8,86%100
15.54.21,3201-11,08%200
15.54.21,321-10,83%200
15.54.21,32-11,11%106
15.54.21,3201-11,08%100
15.54.21,321-10,83%900
15.54.21,3203-11,03%2.500
15.54.20,325-9,72%3.000
15.54.18,3251-9,69%2.500
15.53.09,3308-8,11%100
15.53.04,3251-9,69%100
15.53.04,3307-8,14%600
15.53.04,3251-9,69%100
15.53.04,326-9,44%200
15.53.04,3251-9,69%200
15.53.04,326-9,44%200
15.53.04,3251-9,69%200
15.53.04,326-9,44%800
15.53.04,3251-9,69%100
15.53.02,3307-8,14%400
15.53.02,3327-7,58%3.000
15.48.53,3308-8,11%100
15.48.48,3307-8,14%100
OraValoreVar.%Volume
15.48.47,329-8,61%900
15.44.18,33-8,33%300
15.16.21,3365-6,53%349
15.15.32,3341-7,19%2.520
15.12.01,3202-11,06%1.000
15.11.34,3315-7,92%500
15.10.30,35-2,78%200
15.10.30,322-10,56%200
15.09.17,3201-11,08%100
15.01.33,3351-6,92%200
15.01.23,321-10,83%100
15.01.23,3211-10,81%100
15.01.23,3248-9,78%100
15.01.23,329-8,61%300
15.01.23,3343-7,14%100
15.01.23,3202-11,06%2.300
15.01.14,335-6,94%1.000
15.01.14,34-5,56%1.017
15.01.14,3401-5,53%3.000
15.00.56,34-5,56%100
15.00.44,3402-5,50%6.000
14.56.12,341-5,28%600
14.43.01,343-4,72%100
14.42.55,3582-0,50%3.000
14.42.51,3401-5,53%3.000
14.37.19,3491-3,03%100
14.35.03,3582-0,50%3.000
14.34.59,3401-5,53%6.000
14.31.35,34-5,56%100
14.30.36,3673+2,03%225
OraValoreVar.%Volume
14.30.00,35-2,78%3.909
21.00.00,36INV.16.688

(*) I dati sono limitati agli ultimi 100 contratti.

```