Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares 0-3 Month Treasury Bond Etf

Mercato: NYSE

100,66
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.01.13100,66INV.29.629
21.59.59100,65-0,01%1.000
21.59.58100,655INV.1.215
21.59.57100,65-0,01%260
21.59.57100,66INV.556
21.59.53100,65-0,01%263
21.59.53100,66INV.100
21.59.53100,6501-0,01%5.845
21.59.53100,65-0,01%229
21.59.53100,6501-0,01%3.325
21.59.53100,65-0,01%4.134
21.59.53100,6501-0,01%809
21.59.53100,65-0,01%800
21.59.53100,655INV.100
21.59.52100,655INV.692
21.59.52100,65-0,01%800
21.59.52100,6523-0,01%100
21.59.52100,65-0,01%4.200
21.59.49100,655INV.100
21.59.48100,65-0,01%1.337
21.59.48100,6516-0,01%600
21.59.47100,66INV.418
21.59.46100,65-0,01%16.460
21.59.44100,655INV.760
21.59.40100,65-0,01%145
21.59.37100,6563INV.7.301
21.59.36100,6501-0,01%100
21.59.35100,6564INV.1.955
21.59.35100,65-0,01%585
21.59.35100,655INV.585
OraValoreVar.%Volume
21.59.34100,6565INV.150
21.59.33100,655INV.1.000
21.59.33100,6565INV.594
21.59.32100,65-0,01%5.736
21.59.32100,655INV.1.986
21.59.32100,65-0,01%2.454
21.59.32100,66INV.3.537
21.59.32100,6523-0,01%176
21.59.31100,65-0,01%100
21.59.30100,655INV.248
21.59.29100,65-0,01%200
21.59.28100,655INV.357
21.59.26100,6565INV.150
21.59.25100,6564INV.5.000
21.59.25100,65-0,01%300
21.59.23100,655INV.930
21.59.22100,66INV.100
21.59.22100,65-0,01%1.700
21.59.22100,659INV.11.078
21.59.22100,65-0,01%800
21.59.22100,6565INV.1.262
21.59.22100,65-0,01%800
21.59.22100,655INV.4.621
21.59.22100,65-0,01%700
21.59.20100,66INV.100
21.59.20100,65-0,01%21.761
21.59.16100,6599INV.1.000
21.59.15100,65-0,01%300
21.59.12100,655INV.1.000
21.59.12100,65-0,01%100
OraValoreVar.%Volume
21.59.12100,655INV.200
21.59.12100,66INV.200
21.59.11100,65-0,01%1.100
21.59.10100,66INV.597
21.59.09100,655INV.100
21.59.08100,65-0,01%500
21.59.07100,6566INV.278
21.59.07100,65-0,01%100
21.59.07100,655INV.217
21.59.07100,66INV.217
21.59.05100,6565INV.160
21.59.03100,655INV.157
21.59.03100,65-0,01%1.140
21.59.02100,655INV.533
21.59.02100,655INV.840
21.59.02100,65-0,01%100
21.59.02100,6507-0,01%105
21.59.02100,65-0,01%100
21.59.02100,655INV.395
21.59.02100,65-0,01%100
21.59.01100,65-0,01%400
21.58.59100,66INV.850
21.58.58100,655INV.735
21.58.56100,66INV.1.000
21.58.54100,6532-0,01%500
21.58.50100,65-0,01%400
21.58.50100,655INV.100
21.58.50100,6565INV.2.489
21.58.48100,66INV.390
21.58.44100,655INV.200
OraValoreVar.%Volume
21.58.42100,6564INV.800
21.58.40100,6565INV.203
21.58.40100,655INV.2.974
21.58.37100,65-0,01%190
21.58.37100,655INV.100
21.58.36100,6565INV.160
21.58.35100,65-0,01%100
21.58.31100,6507-0,01%250
21.58.30100,65-0,01%100
21.58.29100,66INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```