Milano 17:35
53.664 -0,10%
Nasdaq 21:39
29.677 -0,15%
Dow Jones 21:39
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Bitcoin Premium Income Etf

Mercato: NASDAQ - National

51,28
-1,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.39.2951,28-1,40%189
21.39.2251,24-1,48%100
21.38.4451,24-1,48%100
21.38.4451,27-1,42%100
21.38.4451,20-1,56%100
21.31.1651,1805-1,59%200
21.22.2651,1801-1,60%200
21.19.0151,28-1,40%103
20.34.0051,25-1,46%126
20.28.0051,275-1,41%100
20.28.0051,26-1,44%824
20.18.2151,26-1,44%200
20.03.5551,29-1,38%100
20.03.5551,30-1,37%200
20.03.4751,28-1,40%100
20.03.4751,29-1,38%100
20.03.3051,27-1,42%200
20.03.3051,26-1,44%200
20.03.3051,29-1,38%652
20.03.3051,289-1,39%700
20.03.3051,27-1,42%100
20.03.3051,26-1,44%100
20.03.3051,27-1,42%300
20.03.3051,26-1,44%200
20.03.3051,275-1,41%400
20.03.3051,27-1,42%400
20.03.3051,26-1,44%200
20.03.3051,27-1,42%400
20.03.3051,28-1,40%100
20.03.3051,27-1,42%100
OraValoreVar.%Volume
20.03.3051,26-1,44%200
19.45.5951,22-1,52%190
18.54.4951,20-1,56%137
18.53.2751,25-1,46%200
18.33.0651,43-1,12%100
18.33.0651,41-1,15%1.000
18.33.0651,43-1,12%189
18.29.4151,41-1,15%350
18.28.0851,4099-1,15%600
18.28.0851,41-1,15%100
18.28.0851,4099-1,15%200
18.28.0851,41-1,15%700
18.28.0851,39-1,19%100
18.28.0851,40-1,17%200
18.26.0151,325-1,32%500
18.23.3751,33-1,31%121
18.22.4251,34-1,29%300
18.22.4251,33-1,31%200
18.22.4251,32-1,33%400
18.21.5051,33-1,31%200
18.14.2451,48-1,02%299
18.14.2451,50-0,98%200
17.59.3051,43-1,12%361
17.59.2951,5299-0,92%400
17.54.5351,385-1,20%1.000
17.53.3651,50-0,98%100
17.52.4551,51-0,96%134
17.49.2351,50-0,98%250
17.48.5751,52-0,94%470
17.48.5751,51-0,96%200
OraValoreVar.%Volume
17.48.5751,52-0,94%500
17.47.3151,5632-0,86%100
17.20.5751,51-0,96%250
17.19.4651,71-0,58%200
17.18.1551,70-0,60%658
17.18.1551,67-0,65%300
17.18.1551,70-0,60%500
17.13.0051,74-0,52%200
17.10.1751,81-0,38%189
17.01.2651,74-0,52%1.176
16.58.5951,77-0,46%144
16.55.5451,775-0,45%200
16.43.3751,94-0,13%200
16.42.1351,9199-0,17%100
16.29.3851,795-0,41%200
16.20.0351,78-0,44%250
16.05.1851,6618-0,67%100
15.52.4751,63-0,73%150
15.38.5551,77-0,46%100
15.36.2351,65-0,69%200
15.34.5551,82-0,37%200
15.34.5551,85-0,31%200
15.34.5551,85-0,31%300
15.34.5251,88-0,25%300
15.34.5251,87-0,27%200
15.32.1351,97-0,08%133
15.31.1151,6601-0,67%300
15.31.1151,68-0,63%200
15.31.1151,70-0,60%100
15.31.1151,6601-0,67%100
OraValoreVar.%Volume
15.31.1151,70-0,60%100
15.31.1151,67-0,65%200
15.31.1051,6601-0,67%100
15.31.1051,67-0,65%100
15.31.1051,66-0,67%200
15.30.0151,70-0,60%371
22.15.0052,01INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```