Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Ishares Bitcoin Premium Income Etf

Mercato: NASDAQ - National

48,92
-3,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.54.3548,91-3,53%200
21.54.3548,95-3,45%200
21.54.3548,94-3,47%100
21.54.3548,92-3,51%200
21.54.3548,91-3,53%200
21.54.3548,92-3,51%100
21.52.4448,895-3,56%1.022
21.49.4048,88-3,59%100
21.46.2048,95-3,45%100
21.46.1448,875-3,60%200
21.45.0448,90-3,55%100
21.43.5648,85-3,65%100
21.41.5948,87-3,61%100
21.37.4048,96-3,43%600
21.37.3448,94-3,47%800
21.37.3248,95-3,45%200
21.37.3248,94-3,47%400
21.37.3048,95-3,45%400
21.37.2348,94-3,47%200
21.37.2148,96-3,43%200
21.37.2148,95-3,45%200
21.37.2148,94-3,47%200
21.37.1948,95-3,45%200
21.36.2748,86-3,63%100
21.36.2748,94-3,47%100
21.35.2648,90-3,55%20.500
21.24.1648,71-3,93%100
21.23.0748,69-3,96%500
21.23.0748,77-3,81%500
21.23.0648,76-3,83%500
OraValoreVar.%Volume
21.23.0348,75-3,85%100
21.23.0348,76-3,83%200
21.23.0348,75-3,85%200
21.22.4448,76-3,83%100
21.22.4048,75-3,85%300
21.22.3748,76-3,83%100
21.21.1748,75-3,85%100
21.21.0748,74-3,87%100
21.21.0348,75-3,85%200
21.21.0348,74-3,87%200
21.21.0348,78-3,79%200
21.21.0348,75-3,85%400
21.21.0348,74-3,87%200
21.21.0348,77-3,81%100
21.21.0048,74-3,87%400
21.20.5248,75-3,85%200
21.19.5048,78-3,79%100
21.19.5048,76-3,83%100
21.19.5048,77-3,81%200
21.19.5048,78-3,79%100
21.19.5048,77-3,81%100
21.19.5048,78-3,79%200
21.19.5048,77-3,81%200
21.19.5048,765-3,82%100
21.18.1648,76-3,83%100
21.18.1348,74-3,87%200
21.18.1348,76-3,83%200
21.18.1348,75-3,85%200
21.18.1348,74-3,87%800
21.18.0348,74-3,87%200
OraValoreVar.%Volume
21.18.0348,76-3,83%200
21.18.0348,75-3,85%200
21.18.0348,74-3,87%200
21.18.0348,75-3,85%200
21.18.0348,74-3,87%200
21.18.0348,75-3,85%200
21.15.5948,75-3,85%100
21.15.2548,76-3,83%200
21.14.5248,79-3,77%200
21.14.5248,80-3,75%200
21.14.5248,79-3,77%200
21.12.3848,67-4,00%200
21.12.3648,68-3,98%200
21.12.3648,67-4,00%200
21.12.3648,68-3,98%400
21.12.3648,65-4,04%200
21.12.3648,66-4,02%200
21.11.4848,66-4,02%200
21.11.4848,65-4,04%200
21.11.4848,67-4,00%600
21.11.4448,68-3,98%400
21.11.4448,67-4,00%200
21.11.4448,68-3,98%200
21.11.3948,67-4,00%200
21.10.4448,75-3,85%200
21.10.4448,74-3,87%200
21.10.4448,76-3,83%100
21.10.4448,74-3,87%200
21.10.4448,75-3,85%400
21.10.4048,76-3,83%100
OraValoreVar.%Volume
21.10.4048,73-3,89%200
21.10.4048,72-3,91%200
21.10.4048,74-3,87%200
21.09.0448,75-3,85%200
21.09.0448,76-3,83%200
21.09.0448,75-3,85%400
21.09.0448,76-3,83%200
21.08.5248,76-3,83%200
21.08.5248,75-3,85%200
21.08.5248,77-3,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```