Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Bitcoin Premium Income Etf

Mercato: NASDAQ - National

63,35
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.1463,435+0,28%100
21.55.1463,35+0,14%100
21.47.5463,37+0,17%100
21.38.5563,39+0,21%105
21.37.2163,43+0,27%100
21.37.2163,44+0,28%100
21.37.1563,425+0,26%100
21.28.2163,2849+0,04%100
21.28.2063,38+0,19%100
21.20.3963,26INV.400
20.46.5463,335+0,12%200
20.46.5463,34+0,13%100
20.46.5463,34+0,13%173
20.31.3663,33+0,11%200
20.23.1163,37+0,17%300
19.47.3063,2399-0,03%500
19.27.5263,24-0,03%104
19.21.1163,185-0,12%100
19.14.3863,06-0,32%900
19.01.3763,22-0,06%200
19.01.2163,21-0,08%100
18.59.2263,19-0,11%200
18.59.2263,22-0,06%166
18.59.0763,22-0,06%600
18.58.5163,19-0,11%300
18.58.5163,22-0,06%200
18.58.5163,21-0,08%200
18.56.2463,25-0,02%400
18.56.2463,26INV.200
18.55.5063,26INV.600
OraValoreVar.%Volume
18.54.4363,14-0,19%200
18.54.4363,2599INV.200
18.53.3963,0201-0,38%159
18.53.2763,14-0,19%100
18.52.5063,25-0,02%100
18.52.2363,165-0,15%294
18.41.5563,29+0,05%116
18.34.3563,26INV.100
18.34.3563,18-0,13%528
17.55.4562,93-0,52%240
17.46.0862,905-0,56%143
17.43.4962,81-0,71%100
17.43.4962,82-0,70%100
17.43.4962,86-0,63%100
17.43.4962,87-0,62%100
17.43.4962,90-0,57%100
17.43.4962,88-0,60%100
17.43.4962,95-0,49%200
17.43.4962,98-0,44%200
17.43.4962,83-0,68%3.070
17.35.4363,16-0,16%100
17.21.1363,17-0,14%100
17.02.0363,255-0,01%100
16.33.1363,15-0,17%100
16.32.4063,19-0,11%100
16.30.2963,12-0,22%100
16.30.0963,07-0,30%110
16.23.4763,09-0,27%254
16.22.4263,00-0,41%500
16.21.0263,08-0,28%260
OraValoreVar.%Volume
16.18.4862,985-0,43%158
16.18.1162,9905-0,43%800
16.18.1163,03-0,36%900
16.18.1163,03-0,36%200
16.08.4662,88-0,60%100
16.03.3963,02-0,38%110
16.03.3962,96-0,47%100
15.55.0763,146-0,18%160
15.53.3063,23-0,05%100
15.52.1063,125-0,21%116
15.51.2563,08-0,28%100
15.48.2963,0201-0,38%618
15.48.1163,10-0,25%189
15.47.1463,07-0,30%200
15.43.5663,26INV.100
15.41.5863,30+0,06%500
15.34.0763,215-0,07%130
15.33.2963,16-0,16%100
15.31.2163,17-0,14%160
22.15.0063,5366+0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```