Ishares Core Ftse 100 Ucits Etf Gbp

ISIN: IE0005042456 - Mercato: Swiss Exchange

10,71

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.22.13	10,71	INV.	4.587	49.126,77
16.16.27	10,716	+0,06%	995	10.662,42
16.02.53	10,704	-0,06%	1.772	18.967,49
15.51.07	10,70	-0,09%	70	749,00
15.01.36	10,65	-0,56%	9.230	98.299,50
14.44.28	10,626	-0,78%	9.247	98.258,62
14.07.15	10,664	-0,43%	9.203	98.140,79
14.02.28	10,66	-0,47%	9.207	98.146,62
13.33.59	10,648	-0,58%	9.218	98.153,26
13.22.12	10,65	-0,56%	9.218	98.171,70
12.43.00	10,668	-0,39%	9.204	98.188,27
12.40.10	10,662	-0,45%	9.212	98.218,34
12.21.48	10,676	-0,32%	9.200	98.219,20
12.18.46	10,674	-0,34%	9.202	98.222,15
12.14.43	10,67	-0,37%	9.205	98.217,35
12.14.17	10,668	-0,39%	9.204	98.188,27
12.12.31	10,678	-0,30%	9.185	98.077,43
12.10.37	10,70	-0,09%	9.171	98.129,70
12.05.44	10,696	-0,13%	9.180	98.189,28
11.55.10	10,69	-0,19%	9.189	98.230,41
11.09.59	10,714	+0,04%	350	3.749,90
11.07.45	10,718	+0,07%	9.162	98.198,32
11.02.52	10,72	+0,09%	9.164	98.238,08
10.55.14	10,73	+0,19%	9.157	98.254,61
10.54.25	10,726	+0,15%	9.160	98.250,16
10.51.45	10,72	+0,09%	9.166	98.259,52
10.48.25	10,722	+0,11%	9.155	98.159,91
10.29.58	10,736	+0,24%	9.143	98.159,25
10.27.25	10,732	+0,21%	4.696	50.397,47
10.26.25	10,728	+0,17%	4.800	51.494,40

Ora	Valore	Var.%	Volume	Controvalore
10.20.11	10,724	+0,13%	9.151	98.135,32
10.11.44	10,732	+0,21%	9.145	98.144,14
10.00.11	10,738	+0,26%	9.140	98.145,32
9.56.00	10,734	+0,22%	9.144	98.151,70
9.54.32	10,736	+0,24%	9.136	98.084,10
9.51.02	10,748	+0,35%	9.131	98.139,99
9.41.22	10,756	+0,43%	10.315	110.948,14
9.34.26	10,75	+0,37%	9.126	98.104,50
9.24.03	10,74	+0,28%	10.329	110.933,46
17.29.15	10,636	-0,69%	1	10,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide