Ishares Edge Msci Usa Value Factor Ucits Etf

ISIN: IE00BFF5RX68 - Mercato: LSE - Domestic

10,88

+2,04%

valuta in USD

Ultimo aggiornamento: 20/05/2026 11.09
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.09.03	10,88	+2,04%	636	6.919,68
10.58.57	10,888	+2,11%	1.065	11.595,72
10.56.53	10,884	+2,07%	624	6.791,62
10.56.52	10,886	+2,09%	1.065	11.593,59
10.49.01	10,892	+2,15%	1.065	11.599,98
10.21.06	10,864	+1,89%	1.067	11.591,89
10.03.45	10,862	+1,87%	928	10.079,94
10.03.12	10,854	+1,79%	12.309	133.601,89
10.02.41	10,848	+1,73%	4.000	43.392,00
10.02.21	10,846	+1,72%	1.600	17.353,60
10.02.07	10,844	+1,70%	4.848	52.571,71
9.40.13	10,85	+1,75%	89	965,65
9.03.37	10,828	+1,55%	419	4.536,93
9.00.55	10,82	+1,47%	3.540	38.302,80
9.00.29	10,84	+1,66%	138	1.495,92
9.00.29	10,824	+1,51%	1.072	11.603,33
9.00.29	10,828	+1,55%	8	86,62
17.35.10	10,663	INV.	169	1.802,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide