Ishares Edge Msci Usa Value Factor Ucits Etf

ISIN: IE00BFF5RX68 - Mercato: LSE - Domestic

10,663

-0,96%

valuta in USD

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.23	10,65	-1,08%	400	4.260,00
17.18.20	10,686	-0,74%	440	4.701,84
17.16.39	10,676	-0,84%	1.087	11.604,81
17.12.42	10,656	-1,02%	1.089	11.604,38
17.01.40	10,648	-1,10%	1.090	11.606,32
16.40.07	10,61	-1,45%	1.094	11.607,34
16.10.33	10,594	-1,60%	4.272	45.257,57
16.09.25	10,596	-1,58%	2.400	25.430,40
16.06.14	10,636	-1,21%	800	8.508,80
16.01.23	10,664	-0,95%	272	2.900,61
15.59.36	10,674	-0,85%	272	2.903,33
15.59.16	10,68	-0,80%	400	4.272,00
15.52.38	10,678	-0,82%	3.923	41.889,79
15.51.54	10,67	-0,89%	1.089	11.619,63
15.50.08	10,652	-1,06%	1.090	11.610,68
15.49.48	10,674	-0,85%	1.898	20.259,25
15.45.54	10,664	-0,95%	1.089	11.613,10
15.42.45	10,682	-0,78%	544	5.811,01
15.35.05	10,698	-0,63%	272	2.909,86
15.32.19	10,684	-0,76%	1.086	11.602,82
15.32.19	10,682	-0,78%	272	2.905,50
15.32.15	10,68	-0,80%	20.885	223.051,80
15.32.07	10,674	-0,85%	546	5.828,00
15.32.07	10,676	-0,84%	1.600	17.081,60
15.26.35	10,626	-1,30%	1.639	17.416,01
15.26.35	10,628	-1,28%	1.093	11.616,40
15.26.32	10,624	-1,32%	7.656	81.337,34
15.26.04	10,632	-1,24%	6.103	64.887,10
15.25.32	10,632	-1,24%	1.092	11.610,14
15.25.32	10,63	-1,26%	1.639	17.422,57

Ora	Valore	Var.%	Volume	Controvalore
15.24.31	10,638	-1,19%	273	2.904,17
15.23.30	10,64	-1,17%	1.091	11.608,24
15.22.29	10,634	-1,23%	273	2.903,08
15.22.29	10,632	-1,24%	1.092	11.610,14
15.21.40	10,648	-1,10%	5.200	55.369,60
15.21.28	10,622	-1,34%	1.093	11.609,85
15.20.28	10,63	-1,26%	1.093	11.618,59
15.14.30	10,654	-1,04%	800	8.523,20
15.12.47	10,648	-1,10%	400	4.259,20
14.42.56	10,676	-0,84%	1.089	11.626,16
14.39.38	10,678	-0,82%	3.966	42.348,95
14.37.31	10,68	-0,80%	1.088	11.619,84
14.35.33	10,672	-0,87%	1.089	11.621,81
14.35.32	10,67	-0,89%	4.527	48.303,09
14.31.45	10,656	-1,02%	2.400	25.574,40
14.25.44	10,65	-1,08%	9.338	99.449,70
14.24.20	10,654	-1,04%	682	7.266,03
14.23.16	10,65	-1,08%	1.092	11.629,80
14.21.57	10,648	-1,10%	400	4.259,20
14.04.02	10,656	-1,02%	1.041	11.092,90
14.03.00	10,65	-1,08%	1.091	11.619,15
14.00.57	10,646	-1,11%	1.092	11.625,43
13.55.07	10,658	-1,00%	1.091	11.627,88
13.11.08	10,684	-0,76%	272	2.906,05
13.11.08	10,682	-0,78%	1.088	11.622,02
13.10.08	10,692	-0,69%	1.087	11.622,20
13.07.40	10,69	-0,71%	1.087	11.620,03
13.06.40	10,692	-0,69%	272	2.908,22
13.06.40	10,69	-0,71%	1.088	11.630,72
13.06.14	10,692	-0,69%	272	2.908,22

Ora	Valore	Var.%	Volume	Controvalore
13.05.40	10,698	-0,63%	1.087	11.628,73
12.59.11	10,70	-0,61%	1.087	11.630,90
12.58.11	10,704	-0,58%	1.086	11.624,54
12.55.31	10,70	-0,61%	813	8.699,10
12.50.25	10,69	-0,71%	1.087	11.620,03
12.49.20	10,684	-0,76%	1.088	11.624,19
12.48.10	10,686	-0,74%	817	8.730,46
12.47.40	10,676	-0,84%	1.089	11.626,16
12.47.14	10,672	-0,87%	800	8.537,60
12.46.16	10,666	-0,93%	142	1.514,57
12.45.43	10,672	-0,87%	1.089	11.621,81
12.45.31	10,674	-0,85%	524	5.593,18
12.43.55	10,666	-0,93%	272	2.901,15
12.43.39	10,69	-0,71%	412	4.404,28
12.43.25	10,67	-0,89%	272	2.902,24
12.43.25	10,672	-0,87%	1.089	11.621,81
12.43.01	10,67	-0,89%	272	2.902,24
12.42.50	10,67	-0,89%	272	2.902,24
12.42.50	10,668	-0,91%	416	4.437,89
12.42.25	10,676	-0,84%	8.745	93.361,62
12.41.08	10,68	-0,80%	1.089	11.630,52
12.38.43	10,678	-0,82%	1.308	13.966,82
12.37.20	10,688	-0,72%	340	3.633,92
12.36.20	10,686	-0,74%	1.088	11.626,37
12.35.28	10,694	-0,67%	547	5.849,62
12.27.50	10,678	-0,82%	1.089	11.628,34
12.03.47	10,69	-0,71%	111	1.186,59
12.03.15	10,692	-0,69%	272	2.908,22
12.02.55	10,694	-0,67%	272	2.908,77
12.02.29	10,696	-0,65%	1.087	11.626,55

Ora	Valore	Var.%	Volume	Controvalore
12.02.11	10,70	-0,61%	3.412	36.508,40
12.00.03	10,698	-0,63%	980	10.484,04
12.00.01	10,704	-0,58%	1.057	11.314,13
12.00.01	10,698	-0,63%	107	1.144,69
11.57.58	10,70	-0,61%	953	10.197,10
11.56.28	10,696	-0,65%	173	1.850,41
11.52.00	10,688	-0,72%	169	1.806,27
11.51.17	10,682	-0,78%	1.088	11.622,02
11.45.25	10,678	-0,82%	800	8.542,40
11.44.51	10,674	-0,85%	1.089	11.623,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide