Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Emerging Markets Infrastructure Etf

Mercato: NASDAQ - National

29,785
+2,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.1229,785INV.375
21.57.0129,78-0,02%224
21.56.3629,785INV.313
21.56.2329,78-0,02%357
21.56.1629,79+0,02%601
21.54.3129,78-0,02%101
21.52.2129,805+0,07%115
21.49.4129,775-0,03%172
21.49.2929,70-0,28%100
21.49.1629,775-0,03%214
21.49.0029,73-0,18%100
21.49.0029,7201-0,22%100
21.48.3129,735-0,17%411
21.47.5129,68-0,35%418
21.47.1629,69-0,32%382
21.46.4629,72-0,22%100
21.46.3629,79+0,02%100
21.45.4829,75-0,12%100
21.45.2129,78-0,02%100
21.44.5629,84+0,19%216
21.44.3129,80+0,05%164
21.44.0629,74-0,15%152
21.43.4029,81+0,09%100
21.43.4029,80+0,05%100
21.43.4029,86+0,25%107
21.43.1129,75-0,12%137
21.43.0029,81+0,09%100
21.43.0029,86+0,25%119
21.42.3629,77-0,05%100
21.42.3629,80+0,05%100
OraValoreVar.%Volume
21.42.1129,80+0,05%100
21.42.1129,77-0,05%100
21.41.4629,75-0,12%305
21.41.0129,74-0,15%143
21.40.4629,79+0,02%100
21.40.4629,80+0,05%100
21.40.1629,79+0,02%100
21.40.1629,80+0,05%200
21.39.4529,72-0,22%613
21.39.2129,80+0,05%200
21.39.2129,83+0,15%186
21.39.2129,78-0,02%100
21.38.5629,78-0,02%100
21.38.5629,80+0,05%200
21.38.5629,80+0,05%200
21.38.4029,69-0,32%1.000
21.38.3529,70-0,28%204
21.38.3529,69-0,32%200
21.38.2429,72-0,22%430
21.38.2429,69-0,32%200
21.38.1429,70-0,28%300
21.37.5629,83+0,15%489
21.37.5629,79+0,02%100
21.37.3129,78-0,02%300
21.37.3129,83+0,15%263
21.37.3129,78-0,02%100
21.37.0729,78-0,02%100
21.37.0729,83+0,15%754
21.36.3629,83+0,15%463
21.36.2329,78-0,02%100
OraValoreVar.%Volume
21.36.0129,83+0,15%589
21.35.3629,78-0,02%100
21.35.3629,83+0,15%297
21.35.3629,76-0,08%294
21.35.1129,70-0,28%100
21.35.1129,735-0,17%100
21.29.5629,77-0,05%207
21.29.4529,73-0,18%156
21.29.0629,72-0,22%403
21.28.5229,70-0,28%100
21.28.5129,695-0,30%200
21.28.5129,70-0,28%700
21.28.1629,80+0,05%159
21.28.1629,75-0,12%100
21.28.1629,79+0,02%200
21.27.3629,76-0,08%100
21.27.3629,81+0,09%160
21.27.3629,81+0,09%143
21.27.3329,76-0,08%200
21.27.0129,76-0,08%100
21.27.0129,81+0,09%408
21.26.1729,80+0,05%112
21.26.1729,78-0,02%200
21.26.1729,75-0,12%100
21.25.4129,81+0,09%448
21.25.1629,76-0,08%100
21.25.0729,72-0,22%100
21.24.2629,77-0,05%100
21.24.2629,82+0,12%327
21.23.0629,82+0,12%304
OraValoreVar.%Volume
21.23.0629,77-0,05%100
21.22.3629,76-0,08%100
21.22.0429,75-0,12%200
21.21.2629,82+0,12%107
21.21.2629,79+0,02%200
21.21.2629,77-0,05%100
21.20.0029,77-0,05%200
21.20.0029,79+0,02%108
21.20.0029,74-0,15%100
21.19.3629,77-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```